Symbol | EURUSD (Euro vs US Dollar - 1 lot = 100000) | ||||
Period | 5 Minutes (M5) 2024.04.01 00:00 - 2024.04.30 23:59 (2024.04.01 - 2024.05.01) | ||||
Model | Open prices only (only for Expert Advisors that explicitly control bar opening) | ||||
Parameters | PSMHelp="************************************"; Lots_WithTrend=0.1; Lots_CounterTrend=0; TDSMHelp="************************************"; AllowedDirection=3; TradeDirection=1; MAISHelp="************************************"; MA_TimeFrame=9; MA_Period=21; MA_Method=0; MA_AppliedPrice=0; MA_Shift=8; MA_DirOption=0; GapSize=3; CUTCHelp="------------------------------------"; MaxOpenTicketCount=0; MaxOpenTradeDuration=0; MaxSpreadPips=6; LevelSensitivity=5; ATMMHelp="************************************"; StopLoss=100; TakeProfit=40; TSMHelp="------------------------------------"; TrailingStart=0; TrailingStop=0; TrailingStep=0; CSHelp="------------------------------------"; TrendChangeAction=0; TZ_Management=0; MHelp="************************************"; BTBHelp="------------------------------------"; TZ_UpperLevel=0; TZ_LowerLevel=0; CPLHelp="------------------------------------"; AccEq_HighAmount=0; AccEq_LowAmount=0; DTMHelp="************************************"; DailyTradingMode=1; CDPHelp="------------------------------------"; Run_TargetProfitAmount=500; Run_TargetProfitPercent=0; Run_TargetProfitPips=0; Run_ReentryAfterProfit=1; CDLHelp="------------------------------------"; Run_MaxLossAmount=350; Run_MaxLossPercent=0; Run_MaxLossPips=0; Run_ReentryAfterLoss=1; DPTHelp="------------------------------------"; Run_ProfitTrailingStart=440; Run_ProfitTrailingStop=20; Run_ProfitTrailingStep=10; CAEWHelp="------------------------------------"; EntryWindow_CloseoutDelay=0; EntryWindow_EndAction=0; DOWT2Help="************************************"; ReferenceTime=0; BrokerGMTOffset=9999; EntryWindow_StartHour=1; EntryWindow_StartMin=30; EntryWindow_UntilHour=19; EntryWindow_UntilMin=0; DayOfWeek_Monday=1; DayOfWeek_Tuesday=1; DayOfWeek_Wednesday=1; DayOfWeek_Thursday=1; DayOfWeek_Friday=1; DayOfWeek_Saturday=1; DayOfWeek_Sunday=1; OHelp="************************************"; ShowExpandedPriceLevels=3; PriceLevelsColourScheme=7; TZ_LowerLevelColour=DarkViolet; TZ_UpperLevelColour=DarkViolet; EW_StartHourColour=DarkViolet; EW_UntilHourColour=Magenta; EW_CloseoutColour=DarkOrange; CloseoutTextColour=Gray; CloseoutTextDisplay=1; CFDTickScaling=0; MagicNumber=210603; | ||||
Bars in test | 7335 | Ticks modelled | 13670 | Modelling quality | n/a |
Mismatched charts errors | 0 | ||||
Initial deposit | 10000.00 | Spread | 30 | ||
Total net profit | 82.50 | Gross profit | 4408.10 | Gross loss | -4325.60 |
Profit factor | 1.02 | Expected payoff | 0.21 | ||
Absolute drawdown | 899.20 | Maximal drawdown | 904.60 (9.04%) | Relative drawdown | 9.04% (904.60) |
Total trades | 401 | Short positions (won %) | 197 (48.22%) | Long positions (won %) | 204 (50.98%) |
Profit trades (% of total) | 199 (49.63%) | Loss trades (% of total) | 202 (50.37%) | ||
Largest | profit trade | 40.00 | loss trade | -100.00 | |
Average | profit trade | 22.15 | loss trade | -21.41 | |
Maximum | consecutive wins (profit in money) | 17 (397.60) | consecutive losses (loss in money) | 21 (-575.90) | |
Maximal | consecutive profit (count of wins) | 397.60 (17) | consecutive loss (count of losses) | -575.90 (21) | |
Average | consecutive wins | 5 | consecutive losses | 5 |
# | Time | Type | Order | Size | Price | S / L | T / P | Profit | Balance |
1 | 2024.04.01 01:30 | sell | 1 | 0.10 | 1.07922 | 0.00000 | 0.00000 | ||
2 | 2024.04.01 01:30 | modify | 1 | 0.10 | 1.07922 | 1.08922 | 1.07522 | ||
3 | 2024.04.01 01:50 | buy | 2 | 0.10 | 1.07908 | 0.00000 | 0.00000 | ||
4 | 2024.04.01 01:50 | modify | 2 | 0.10 | 1.07908 | 1.06908 | 1.08308 | ||
5 | 2024.04.01 02:05 | buy | 3 | 0.10 | 1.07883 | 0.00000 | 0.00000 | ||
6 | 2024.04.01 02:05 | modify | 3 | 0.10 | 1.07883 | 1.06883 | 1.08283 | ||
7 | 2024.04.01 05:45 | buy | 4 | 0.10 | 1.07859 | 0.00000 | 0.00000 | ||
8 | 2024.04.01 05:45 | modify | 4 | 0.10 | 1.07859 | 1.06859 | 1.08259 | ||
9 | 2024.04.01 07:10 | sell | 5 | 0.10 | 1.07906 | 0.00000 | 0.00000 | ||
10 | 2024.04.01 07:10 | modify | 5 | 0.10 | 1.07906 | 1.08906 | 1.07506 | ||
11 | 2024.04.01 10:55 | buy | 6 | 0.10 | 1.07828 | 0.00000 | 0.00000 | ||
12 | 2024.04.01 10:55 | modify | 6 | 0.10 | 1.07828 | 1.06828 | 1.08228 | ||
13 | 2024.04.01 11:35 | sell | 7 | 0.10 | 1.07875 | 0.00000 | 0.00000 | ||
14 | 2024.04.01 11:35 | modify | 7 | 0.10 | 1.07875 | 1.08875 | 1.07475 | ||
15 | 2024.04.01 13:45 | buy | 8 | 0.10 | 1.07798 | 0.00000 | 0.00000 | ||
16 | 2024.04.01 13:45 | modify | 8 | 0.10 | 1.07798 | 1.06798 | 1.08198 | ||
17 | 2024.04.01 13:50 | buy | 9 | 0.10 | 1.07761 | 0.00000 | 0.00000 | ||
18 | 2024.04.01 13:50 | modify | 9 | 0.10 | 1.07761 | 1.06761 | 1.08161 | ||
19 | 2024.04.01 14:10 | t/p | 1 | 0.10 | 1.07522 | 1.08922 | 1.07522 | 40.00 | 10040.00 |
20 | 2024.04.01 14:10 | t/p | 5 | 0.10 | 1.07506 | 1.08906 | 1.07506 | 40.00 | 10080.00 |
21 | 2024.04.01 14:25 | t/p | 7 | 0.10 | 1.07475 | 1.08875 | 1.07475 | 40.00 | 10120.00 |
22 | 2024.04.01 14:30 | buy | 10 | 0.10 | 1.07469 | 0.00000 | 0.00000 | ||
23 | 2024.04.01 14:30 | modify | 10 | 0.10 | 1.07469 | 1.06469 | 1.07869 | ||
24 | 2024.04.01 14:45 | buy | 11 | 0.10 | 1.07432 | 0.00000 | 0.00000 | ||
25 | 2024.04.01 14:45 | modify | 11 | 0.10 | 1.07432 | 1.06432 | 1.07832 | ||
26 | 2024.04.01 15:30 | buy | 12 | 0.10 | 1.07409 | 0.00000 | 0.00000 | ||
27 | 2024.04.01 15:30 | modify | 12 | 0.10 | 1.07409 | 1.06409 | 1.07809 | ||
28 | 2024.04.01 15:40 | buy | 13 | 0.10 | 1.07371 | 0.00000 | 0.00000 | ||
29 | 2024.04.01 15:40 | modify | 13 | 0.10 | 1.07371 | 1.06371 | 1.07771 | ||
30 | 2024.04.01 15:55 | buy | 14 | 0.10 | 1.07345 | 0.00000 | 0.00000 | ||
31 | 2024.04.01 15:55 | modify | 14 | 0.10 | 1.07345 | 1.06345 | 1.07745 | ||
32 | 2024.04.01 19:00 | close | 14 | 0.10 | 1.07376 | 1.06345 | 1.07745 | 3.10 | 10123.10 |
33 | 2024.04.01 19:00 | close | 13 | 0.10 | 1.07376 | 1.06371 | 1.07771 | 0.50 | 10123.60 |
34 | 2024.04.01 19:00 | close | 12 | 0.10 | 1.07376 | 1.06409 | 1.07809 | -3.30 | 10120.30 |
35 | 2024.04.01 19:00 | close | 11 | 0.10 | 1.07376 | 1.06432 | 1.07832 | -5.60 | 10114.70 |
36 | 2024.04.01 19:00 | close | 10 | 0.10 | 1.07376 | 1.06469 | 1.07869 | -9.30 | 10105.40 |
37 | 2024.04.01 19:00 | close | 9 | 0.10 | 1.07376 | 1.06761 | 1.08161 | -38.50 | 10066.90 |
38 | 2024.04.01 19:00 | close | 8 | 0.10 | 1.07376 | 1.06798 | 1.08198 | -42.20 | 10024.70 |
39 | 2024.04.01 19:00 | close | 6 | 0.10 | 1.07376 | 1.06828 | 1.08228 | -45.20 | 9979.50 |
40 | 2024.04.01 19:00 | close | 4 | 0.10 | 1.07376 | 1.06859 | 1.08259 | -48.30 | 9931.20 |
41 | 2024.04.01 19:00 | close | 3 | 0.10 | 1.07376 | 1.06883 | 1.08283 | -50.70 | 9880.50 |
42 | 2024.04.01 19:00 | close | 2 | 0.10 | 1.07376 | 1.06908 | 1.08308 | -53.20 | 9827.30 |
43 | 2024.04.02 01:30 | buy | 15 | 0.10 | 1.07397 | 0.00000 | 0.00000 | ||
44 | 2024.04.02 01:30 | modify | 15 | 0.10 | 1.07397 | 1.06397 | 1.07797 | ||
45 | 2024.04.02 01:50 | buy | 16 | 0.10 | 1.07358 | 0.00000 | 0.00000 | ||
46 | 2024.04.02 01:50 | modify | 16 | 0.10 | 1.07358 | 1.06358 | 1.07758 | ||
47 | 2024.04.02 02:15 | buy | 17 | 0.10 | 1.07333 | 0.00000 | 0.00000 | ||
48 | 2024.04.02 02:15 | modify | 17 | 0.10 | 1.07333 | 1.06333 | 1.07733 | ||
49 | 2024.04.02 06:00 | buy | 18 | 0.10 | 1.07296 | 0.00000 | 0.00000 | ||
50 | 2024.04.02 06:00 | modify | 18 | 0.10 | 1.07296 | 1.06296 | 1.07696 | ||
51 | 2024.04.02 07:35 | sell | 19 | 0.10 | 1.07338 | 0.00000 | 0.00000 | ||
52 | 2024.04.02 07:35 | modify | 19 | 0.10 | 1.07338 | 1.08338 | 1.06938 | ||
53 | 2024.04.02 07:45 | sell | 20 | 0.10 | 1.07373 | 0.00000 | 0.00000 | ||
54 | 2024.04.02 07:45 | modify | 20 | 0.10 | 1.07373 | 1.08373 | 1.06973 | ||
55 | 2024.04.02 08:45 | sell | 21 | 0.10 | 1.07318 | 0.00000 | 0.00000 | ||
56 | 2024.04.02 08:45 | modify | 21 | 0.10 | 1.07318 | 1.08318 | 1.06918 | ||
57 | 2024.04.02 09:20 | sell | 22 | 0.10 | 1.07400 | 0.00000 | 0.00000 | ||
58 | 2024.04.02 09:20 | modify | 22 | 0.10 | 1.07400 | 1.08400 | 1.07000 | ||
59 | 2024.04.02 10:30 | sell | 23 | 0.10 | 1.07427 | 0.00000 | 0.00000 | ||
60 | 2024.04.02 10:30 | modify | 23 | 0.10 | 1.07427 | 1.08427 | 1.07027 | ||
61 | 2024.04.02 11:05 | sell | 24 | 0.10 | 1.07462 | 0.00000 | 0.00000 | ||
62 | 2024.04.02 11:05 | modify | 24 | 0.10 | 1.07462 | 1.08462 | 1.07062 | ||
63 | 2024.04.02 11:55 | sell | 25 | 0.10 | 1.07494 | 0.00000 | 0.00000 | ||
64 | 2024.04.02 11:55 | modify | 25 | 0.10 | 1.07494 | 1.08494 | 1.07094 | ||
65 | 2024.04.02 12:05 | sell | 26 | 0.10 | 1.07522 | 0.00000 | 0.00000 | ||
66 | 2024.04.02 12:05 | modify | 26 | 0.10 | 1.07522 | 1.08522 | 1.07122 | ||
67 | 2024.04.02 13:15 | sell | 27 | 0.10 | 1.07556 | 0.00000 | 0.00000 | ||
68 | 2024.04.02 13:15 | modify | 27 | 0.10 | 1.07556 | 1.08556 | 1.07156 | ||
69 | 2024.04.02 13:25 | sell | 28 | 0.10 | 1.07578 | 0.00000 | 0.00000 | ||
70 | 2024.04.02 13:25 | modify | 28 | 0.10 | 1.07578 | 1.08578 | 1.07178 | ||
71 | 2024.04.02 13:40 | sell | 29 | 0.10 | 1.07638 | 0.00000 | 0.00000 | ||
72 | 2024.04.02 13:40 | modify | 29 | 0.10 | 1.07638 | 1.08638 | 1.07238 | ||
73 | 2024.04.02 14:05 | t/p | 16 | 0.10 | 1.07758 | 1.06358 | 1.07758 | 40.00 | 9867.30 |
74 | 2024.04.02 14:05 | t/p | 17 | 0.10 | 1.07733 | 1.06333 | 1.07733 | 40.00 | 9907.30 |
75 | 2024.04.02 14:05 | t/p | 18 | 0.10 | 1.07696 | 1.06296 | 1.07696 | 40.00 | 9947.30 |
76 | 2024.04.02 14:25 | sell | 30 | 0.10 | 1.07763 | 0.00000 | 0.00000 | ||
77 | 2024.04.02 14:25 | modify | 30 | 0.10 | 1.07763 | 1.08763 | 1.07363 | ||
78 | 2024.04.02 14:35 | sell | 31 | 0.10 | 1.07715 | 0.00000 | 0.00000 | ||
79 | 2024.04.02 14:35 | modify | 31 | 0.10 | 1.07715 | 1.08715 | 1.07315 | ||
80 | 2024.04.02 14:50 | sell | 32 | 0.10 | 1.07687 | 0.00000 | 0.00000 | ||
81 | 2024.04.02 14:50 | modify | 32 | 0.10 | 1.07687 | 1.08687 | 1.07287 | ||
82 | 2024.04.02 15:05 | sell | 33 | 0.10 | 1.07677 | 0.00000 | 0.00000 | ||
83 | 2024.04.02 15:05 | modify | 33 | 0.10 | 1.07677 | 1.08677 | 1.07277 | ||
84 | 2024.04.02 19:00 | close | 33 | 0.10 | 1.07665 | 1.08677 | 1.07277 | 1.20 | 9948.50 |
85 | 2024.04.02 19:00 | close | 32 | 0.10 | 1.07665 | 1.08687 | 1.07287 | 2.20 | 9950.70 |
86 | 2024.04.02 19:00 | close | 31 | 0.10 | 1.07665 | 1.08715 | 1.07315 | 5.00 | 9955.70 |
87 | 2024.04.02 19:00 | close | 30 | 0.10 | 1.07665 | 1.08763 | 1.07363 | 9.80 | 9965.50 |
88 | 2024.04.02 19:00 | close | 29 | 0.10 | 1.07665 | 1.08638 | 1.07238 | -2.70 | 9962.80 |
89 | 2024.04.02 19:00 | close | 28 | 0.10 | 1.07665 | 1.08578 | 1.07178 | -8.70 | 9954.10 |
90 | 2024.04.02 19:00 | close | 27 | 0.10 | 1.07665 | 1.08556 | 1.07156 | -10.90 | 9943.20 |
91 | 2024.04.02 19:00 | close | 26 | 0.10 | 1.07665 | 1.08522 | 1.07122 | -14.30 | 9928.90 |
92 | 2024.04.02 19:00 | close | 25 | 0.10 | 1.07665 | 1.08494 | 1.07094 | -17.10 | 9911.80 |
93 | 2024.04.02 19:00 | close | 24 | 0.10 | 1.07665 | 1.08462 | 1.07062 | -20.30 | 9891.50 |
94 | 2024.04.02 19:00 | close | 23 | 0.10 | 1.07665 | 1.08427 | 1.07027 | -23.80 | 9867.70 |
95 | 2024.04.02 19:00 | close | 22 | 0.10 | 1.07665 | 1.08400 | 1.07000 | -26.50 | 9841.20 |
96 | 2024.04.02 19:00 | close | 21 | 0.10 | 1.07665 | 1.08318 | 1.06918 | -34.70 | 9806.50 |
97 | 2024.04.02 19:00 | close | 20 | 0.10 | 1.07665 | 1.08373 | 1.06973 | -29.20 | 9777.30 |
98 | 2024.04.02 19:00 | close | 19 | 0.10 | 1.07665 | 1.08338 | 1.06938 | -32.70 | 9744.60 |
99 | 2024.04.02 19:00 | close | 15 | 0.10 | 1.07635 | 1.06397 | 1.07797 | 23.80 | 9768.40 |
100 | 2024.04.03 01:30 | sell | 34 | 0.10 | 1.07688 | 0.00000 | 0.00000 | ||
101 | 2024.04.03 01:30 | modify | 34 | 0.10 | 1.07688 | 1.08688 | 1.07288 | ||
102 | 2024.04.03 01:45 | sell | 35 | 0.10 | 1.07720 | 0.00000 | 0.00000 | ||
103 | 2024.04.03 01:45 | modify | 35 | 0.10 | 1.07720 | 1.08720 | 1.07320 | ||
104 | 2024.04.03 03:10 | sell | 36 | 0.10 | 1.07782 | 0.00000 | 0.00000 | ||
105 | 2024.04.03 03:10 | modify | 36 | 0.10 | 1.07782 | 1.08782 | 1.07382 | ||
106 | 2024.04.03 05:00 | sell | 37 | 0.10 | 1.07747 | 0.00000 | 0.00000 | ||
107 | 2024.04.03 05:00 | modify | 37 | 0.10 | 1.07747 | 1.08747 | 1.07347 | ||
108 | 2024.04.03 06:25 | buy | 38 | 0.10 | 1.07741 | 0.00000 | 0.00000 | ||
109 | 2024.04.03 06:25 | modify | 38 | 0.10 | 1.07741 | 1.06741 | 1.08141 | ||
110 | 2024.04.03 06:40 | buy | 39 | 0.10 | 1.07715 | 0.00000 | 0.00000 | ||
111 | 2024.04.03 06:40 | modify | 39 | 0.10 | 1.07715 | 1.06715 | 1.08115 | ||
112 | 2024.04.03 07:10 | buy | 40 | 0.10 | 1.07678 | 0.00000 | 0.00000 | ||
113 | 2024.04.03 07:10 | modify | 40 | 0.10 | 1.07678 | 1.06678 | 1.08078 | ||
114 | 2024.04.03 08:55 | buy | 41 | 0.10 | 1.07775 | 0.00000 | 0.00000 | ||
115 | 2024.04.03 08:55 | modify | 41 | 0.10 | 1.07775 | 1.06775 | 1.08175 | ||
116 | 2024.04.03 11:15 | sell | 42 | 0.10 | 1.07840 | 0.00000 | 0.00000 | ||
117 | 2024.04.03 11:15 | modify | 42 | 0.10 | 1.07840 | 1.08840 | 1.07440 | ||
118 | 2024.04.03 11:25 | sell | 43 | 0.10 | 1.07799 | 0.00000 | 0.00000 | ||
119 | 2024.04.03 11:25 | modify | 43 | 0.10 | 1.07799 | 1.08799 | 1.07399 | ||
120 | 2024.04.03 13:30 | sell | 44 | 0.10 | 1.07877 | 0.00000 | 0.00000 | ||
121 | 2024.04.03 13:30 | modify | 44 | 0.10 | 1.07877 | 1.08877 | 1.07477 | ||
122 | 2024.04.03 13:35 | sell | 45 | 0.10 | 1.07905 | 0.00000 | 0.00000 | ||
123 | 2024.04.03 13:35 | modify | 45 | 0.10 | 1.07905 | 1.08905 | 1.07505 | ||
124 | 2024.04.03 14:05 | t/p | 38 | 0.10 | 1.08141 | 1.06741 | 1.08141 | 40.00 | 9808.40 |
125 | 2024.04.03 14:05 | t/p | 39 | 0.10 | 1.08115 | 1.06715 | 1.08115 | 40.00 | 9848.40 |
126 | 2024.04.03 14:05 | t/p | 40 | 0.10 | 1.08078 | 1.06678 | 1.08078 | 40.00 | 9888.40 |
127 | 2024.04.03 14:05 | t/p | 41 | 0.10 | 1.08175 | 1.06775 | 1.08175 | 40.00 | 9928.40 |
128 | 2024.04.03 14:05 | sell | 46 | 0.10 | 1.08048 | 0.00000 | 0.00000 | ||
129 | 2024.04.03 14:05 | modify | 46 | 0.10 | 1.08048 | 1.09048 | 1.07648 | ||
130 | 2024.04.03 14:10 | sell | 47 | 0.10 | 1.08009 | 0.00000 | 0.00000 | ||
131 | 2024.04.03 14:10 | modify | 47 | 0.10 | 1.08009 | 1.09009 | 1.07609 | ||
132 | 2024.04.03 14:45 | sell | 48 | 0.10 | 1.08181 | 0.00000 | 0.00000 | ||
133 | 2024.04.03 14:45 | modify | 48 | 0.10 | 1.08181 | 1.09181 | 1.07781 | ||
134 | 2024.04.03 15:00 | sell | 49 | 0.10 | 1.08228 | 0.00000 | 0.00000 | ||
135 | 2024.04.03 15:00 | modify | 49 | 0.10 | 1.08228 | 1.09228 | 1.07828 | ||
136 | 2024.04.03 15:25 | sell | 50 | 0.10 | 1.08296 | 0.00000 | 0.00000 | ||
137 | 2024.04.03 15:25 | modify | 50 | 0.10 | 1.08296 | 1.09296 | 1.07896 | ||
138 | 2024.04.03 15:40 | sell | 51 | 0.10 | 1.08257 | 0.00000 | 0.00000 | ||
139 | 2024.04.03 15:40 | modify | 51 | 0.10 | 1.08257 | 1.09257 | 1.07857 | ||
140 | 2024.04.03 16:25 | close | 51 | 0.10 | 1.08355 | 1.09257 | 1.07857 | -9.80 | 9918.60 |
141 | 2024.04.03 16:25 | close | 50 | 0.10 | 1.08355 | 1.09296 | 1.07896 | -5.90 | 9912.70 |
142 | 2024.04.03 16:25 | close | 49 | 0.10 | 1.08355 | 1.09228 | 1.07828 | -12.70 | 9900.00 |
143 | 2024.04.03 16:25 | close | 48 | 0.10 | 1.08355 | 1.09181 | 1.07781 | -17.40 | 9882.60 |
144 | 2024.04.03 16:25 | close | 47 | 0.10 | 1.08355 | 1.09009 | 1.07609 | -34.60 | 9848.00 |
145 | 2024.04.03 16:25 | close | 46 | 0.10 | 1.08355 | 1.09048 | 1.07648 | -30.70 | 9817.30 |
146 | 2024.04.03 16:25 | close | 45 | 0.10 | 1.08355 | 1.08905 | 1.07505 | -45.00 | 9772.30 |
147 | 2024.04.03 16:25 | close | 44 | 0.10 | 1.08355 | 1.08877 | 1.07477 | -47.80 | 9724.50 |
148 | 2024.04.03 16:25 | close | 43 | 0.10 | 1.08355 | 1.08799 | 1.07399 | -55.60 | 9668.90 |
149 | 2024.04.03 16:25 | close | 42 | 0.10 | 1.08355 | 1.08840 | 1.07440 | -51.50 | 9617.40 |
150 | 2024.04.03 16:25 | close | 37 | 0.10 | 1.08355 | 1.08747 | 1.07347 | -60.80 | 9556.60 |
151 | 2024.04.03 16:25 | close | 36 | 0.10 | 1.08355 | 1.08782 | 1.07382 | -57.30 | 9499.30 |
152 | 2024.04.03 16:25 | close | 35 | 0.10 | 1.08355 | 1.08720 | 1.07320 | -63.50 | 9435.80 |
153 | 2024.04.03 16:25 | close | 34 | 0.10 | 1.08355 | 1.08688 | 1.07288 | -66.70 | 9369.10 |
154 | 2024.04.04 01:30 | sell | 52 | 0.10 | 1.08416 | 0.00000 | 0.00000 | ||
155 | 2024.04.04 01:30 | modify | 52 | 0.10 | 1.08416 | 1.09416 | 1.08016 | ||
156 | 2024.04.04 05:20 | sell | 53 | 0.10 | 1.08446 | 0.00000 | 0.00000 | ||
157 | 2024.04.04 05:20 | modify | 53 | 0.10 | 1.08446 | 1.09446 | 1.08046 | ||
158 | 2024.04.04 06:40 | buy | 54 | 0.10 | 1.08432 | 0.00000 | 0.00000 | ||
159 | 2024.04.04 06:40 | modify | 54 | 0.10 | 1.08432 | 1.07432 | 1.08832 | ||
160 | 2024.04.04 07:25 | sell | 55 | 0.10 | 1.08538 | 0.00000 | 0.00000 | ||
161 | 2024.04.04 07:25 | modify | 55 | 0.10 | 1.08538 | 1.09538 | 1.08138 | ||
162 | 2024.04.04 07:40 | sell | 56 | 0.10 | 1.08567 | 0.00000 | 0.00000 | ||
163 | 2024.04.04 07:40 | modify | 56 | 0.10 | 1.08567 | 1.09567 | 1.08167 | ||
164 | 2024.04.04 08:35 | sell | 57 | 0.10 | 1.08597 | 0.00000 | 0.00000 | ||
165 | 2024.04.04 08:35 | modify | 57 | 0.10 | 1.08597 | 1.09597 | 1.08197 | ||
166 | 2024.04.04 09:50 | sell | 58 | 0.10 | 1.08636 | 0.00000 | 0.00000 | ||
167 | 2024.04.04 09:50 | modify | 58 | 0.10 | 1.08636 | 1.09636 | 1.08236 | ||
168 | 2024.04.04 12:50 | sell | 59 | 0.10 | 1.08656 | 0.00000 | 0.00000 | ||
169 | 2024.04.04 12:50 | modify | 59 | 0.10 | 1.08656 | 1.09656 | 1.08256 | ||
170 | 2024.04.04 12:55 | sell | 60 | 0.10 | 1.08689 | 0.00000 | 0.00000 | ||
171 | 2024.04.04 12:55 | modify | 60 | 0.10 | 1.08689 | 1.09689 | 1.08289 | ||
172 | 2024.04.04 13:45 | sell | 61 | 0.10 | 1.08730 | 0.00000 | 0.00000 | ||
173 | 2024.04.04 13:45 | modify | 61 | 0.10 | 1.08730 | 1.09730 | 1.08330 | ||
174 | 2024.04.04 14:10 | sell | 62 | 0.10 | 1.08757 | 0.00000 | 0.00000 | ||
175 | 2024.04.04 14:10 | modify | 62 | 0.10 | 1.08757 | 1.09757 | 1.08357 | ||
176 | 2024.04.04 16:55 | buy | 63 | 0.10 | 1.08621 | 0.00000 | 0.00000 | ||
177 | 2024.04.04 16:55 | modify | 63 | 0.10 | 1.08621 | 1.07621 | 1.09021 | ||
178 | 2024.04.04 18:40 | buy | 64 | 0.10 | 1.08531 | 0.00000 | 0.00000 | ||
179 | 2024.04.04 18:40 | modify | 64 | 0.10 | 1.08531 | 1.07531 | 1.08931 | ||
180 | 2024.04.04 18:45 | buy | 65 | 0.10 | 1.08496 | 0.00000 | 0.00000 | ||
181 | 2024.04.04 18:45 | modify | 65 | 0.10 | 1.08496 | 1.07496 | 1.08896 | ||
182 | 2024.04.04 19:00 | close | 65 | 0.10 | 1.08500 | 1.07496 | 1.08896 | 0.40 | 9369.50 |
183 | 2024.04.04 19:00 | close | 64 | 0.10 | 1.08500 | 1.07531 | 1.08931 | -3.10 | 9366.40 |
184 | 2024.04.04 19:00 | close | 63 | 0.10 | 1.08500 | 1.07621 | 1.09021 | -12.10 | 9354.30 |
185 | 2024.04.04 19:00 | close | 62 | 0.10 | 1.08530 | 1.09757 | 1.08357 | 22.70 | 9377.00 |
186 | 2024.04.04 19:00 | close | 61 | 0.10 | 1.08530 | 1.09730 | 1.08330 | 20.00 | 9397.00 |
187 | 2024.04.04 19:00 | close | 60 | 0.10 | 1.08530 | 1.09689 | 1.08289 | 15.90 | 9412.90 |
188 | 2024.04.04 19:00 | close | 59 | 0.10 | 1.08530 | 1.09656 | 1.08256 | 12.60 | 9425.50 |
189 | 2024.04.04 19:00 | close | 58 | 0.10 | 1.08530 | 1.09636 | 1.08236 | 10.60 | 9436.10 |
190 | 2024.04.04 19:00 | close | 57 | 0.10 | 1.08530 | 1.09597 | 1.08197 | 6.70 | 9442.80 |
191 | 2024.04.04 19:00 | close | 56 | 0.10 | 1.08530 | 1.09567 | 1.08167 | 3.70 | 9446.50 |
192 | 2024.04.04 19:00 | close | 55 | 0.10 | 1.08530 | 1.09538 | 1.08138 | 0.80 | 9447.30 |
193 | 2024.04.04 19:00 | close | 54 | 0.10 | 1.08500 | 1.07432 | 1.08832 | 6.80 | 9454.10 |
194 | 2024.04.04 19:00 | close | 53 | 0.10 | 1.08530 | 1.09446 | 1.08046 | -8.40 | 9445.70 |
195 | 2024.04.04 19:00 | close | 52 | 0.10 | 1.08530 | 1.09416 | 1.08016 | -11.40 | 9434.30 |
196 | 2024.04.05 01:30 | buy | 66 | 0.10 | 1.08394 | 0.00000 | 0.00000 | ||
197 | 2024.04.05 01:30 | modify | 66 | 0.10 | 1.08394 | 1.07394 | 1.08794 | ||
198 | 2024.04.05 01:55 | buy | 67 | 0.10 | 1.08298 | 0.00000 | 0.00000 | ||
199 | 2024.04.05 01:55 | modify | 67 | 0.10 | 1.08298 | 1.07298 | 1.08698 | ||
200 | 2024.04.05 02:45 | buy | 68 | 0.10 | 1.08269 | 0.00000 | 0.00000 | ||
201 | 2024.04.05 02:45 | modify | 68 | 0.10 | 1.08269 | 1.07269 | 1.08669 | ||
202 | 2024.04.05 06:50 | sell | 69 | 0.10 | 1.08312 | 0.00000 | 0.00000 | ||
203 | 2024.04.05 06:50 | modify | 69 | 0.10 | 1.08312 | 1.09312 | 1.07912 | ||
204 | 2024.04.05 07:10 | sell | 70 | 0.10 | 1.08344 | 0.00000 | 0.00000 | ||
205 | 2024.04.05 07:10 | modify | 70 | 0.10 | 1.08344 | 1.09344 | 1.07944 | ||
206 | 2024.04.05 08:35 | sell | 71 | 0.10 | 1.08435 | 0.00000 | 0.00000 | ||
207 | 2024.04.05 08:35 | modify | 71 | 0.10 | 1.08435 | 1.09435 | 1.08035 | ||
208 | 2024.04.05 08:55 | sell | 72 | 0.10 | 1.08382 | 0.00000 | 0.00000 | ||
209 | 2024.04.05 08:55 | modify | 72 | 0.10 | 1.08382 | 1.09382 | 1.07982 | ||
210 | 2024.04.05 09:05 | sell | 73 | 0.10 | 1.08361 | 0.00000 | 0.00000 | ||
211 | 2024.04.05 09:05 | modify | 73 | 0.10 | 1.08361 | 1.09361 | 1.07961 | ||
212 | 2024.04.05 12:45 | buy | 74 | 0.10 | 1.08190 | 0.00000 | 0.00000 | ||
213 | 2024.04.05 12:45 | modify | 74 | 0.10 | 1.08190 | 1.07190 | 1.08590 | ||
214 | 2024.04.05 12:55 | t/p | 71 | 0.10 | 1.08035 | 1.09435 | 1.08035 | 40.00 | 9474.30 |
215 | 2024.04.05 13:10 | t/p | 72 | 0.10 | 1.07982 | 1.09382 | 1.07982 | 40.00 | 9514.30 |
216 | 2024.04.05 13:10 | buy | 75 | 0.10 | 1.07996 | 0.00000 | 0.00000 | ||
217 | 2024.04.05 13:10 | modify | 75 | 0.10 | 1.07996 | 1.06996 | 1.08396 | ||
218 | 2024.04.05 13:15 | t/p | 70 | 0.10 | 1.07944 | 1.09344 | 1.07944 | 40.00 | 9554.30 |
219 | 2024.04.05 13:15 | t/p | 73 | 0.10 | 1.07961 | 1.09361 | 1.07961 | 40.00 | 9594.30 |
220 | 2024.04.05 13:20 | buy | 76 | 0.10 | 1.08035 | 0.00000 | 0.00000 | ||
221 | 2024.04.05 13:20 | modify | 76 | 0.10 | 1.08035 | 1.07035 | 1.08435 | ||
222 | 2024.04.05 13:55 | buy | 77 | 0.10 | 1.08078 | 0.00000 | 0.00000 | ||
223 | 2024.04.05 13:55 | modify | 77 | 0.10 | 1.08078 | 1.07078 | 1.08478 | ||
224 | 2024.04.05 14:15 | buy | 78 | 0.10 | 1.08163 | 0.00000 | 0.00000 | ||
225 | 2024.04.05 14:15 | modify | 78 | 0.10 | 1.08163 | 1.07163 | 1.08563 | ||
226 | 2024.04.05 14:30 | buy | 79 | 0.10 | 1.08215 | 0.00000 | 0.00000 | ||
227 | 2024.04.05 14:30 | modify | 79 | 0.10 | 1.08215 | 1.07215 | 1.08615 | ||
228 | 2024.04.05 14:35 | buy | 80 | 0.10 | 1.08253 | 0.00000 | 0.00000 | ||
229 | 2024.04.05 14:35 | modify | 80 | 0.10 | 1.08253 | 1.07253 | 1.08653 | ||
230 | 2024.04.05 15:35 | buy | 81 | 0.10 | 1.08324 | 0.00000 | 0.00000 | ||
231 | 2024.04.05 15:35 | modify | 81 | 0.10 | 1.08324 | 1.07324 | 1.08724 | ||
232 | 2024.04.05 15:40 | sell | 82 | 0.10 | 1.08342 | 0.00000 | 0.00000 | ||
233 | 2024.04.05 15:40 | modify | 82 | 0.10 | 1.08342 | 1.09342 | 1.07942 | ||
234 | 2024.04.05 15:45 | sell | 83 | 0.10 | 1.08378 | 0.00000 | 0.00000 | ||
235 | 2024.04.05 15:45 | modify | 83 | 0.10 | 1.08378 | 1.09378 | 1.07978 | ||
236 | 2024.04.05 15:50 | t/p | 75 | 0.10 | 1.08396 | 1.06996 | 1.08396 | 40.00 | 9634.30 |
237 | 2024.04.05 15:50 | sell | 84 | 0.10 | 1.08401 | 0.00000 | 0.00000 | ||
238 | 2024.04.05 15:50 | modify | 84 | 0.10 | 1.08401 | 1.09401 | 1.08001 | ||
239 | 2024.04.05 16:05 | sell | 85 | 0.10 | 1.08428 | 0.00000 | 0.00000 | ||
240 | 2024.04.05 16:05 | modify | 85 | 0.10 | 1.08428 | 1.09428 | 1.08028 | ||
241 | 2024.04.05 16:10 | t/p | 76 | 0.10 | 1.08435 | 1.07035 | 1.08435 | 40.00 | 9674.30 |
242 | 2024.04.05 19:00 | close | 85 | 0.10 | 1.08378 | 1.09428 | 1.08028 | 5.00 | 9679.30 |
243 | 2024.04.05 19:00 | close | 84 | 0.10 | 1.08378 | 1.09401 | 1.08001 | 2.30 | 9681.60 |
244 | 2024.04.05 19:00 | close | 83 | 0.10 | 1.08378 | 1.09378 | 1.07978 | 0.00 | 9681.60 |
245 | 2024.04.05 19:00 | close | 82 | 0.10 | 1.08378 | 1.09342 | 1.07942 | -3.60 | 9678.00 |
246 | 2024.04.05 19:00 | close | 81 | 0.10 | 1.08348 | 1.07324 | 1.08724 | 2.40 | 9680.40 |
247 | 2024.04.05 19:00 | close | 80 | 0.10 | 1.08348 | 1.07253 | 1.08653 | 9.50 | 9689.90 |
248 | 2024.04.05 19:00 | close | 79 | 0.10 | 1.08348 | 1.07215 | 1.08615 | 13.30 | 9703.20 |
249 | 2024.04.05 19:00 | close | 78 | 0.10 | 1.08348 | 1.07163 | 1.08563 | 18.50 | 9721.70 |
250 | 2024.04.05 19:00 | close | 77 | 0.10 | 1.08348 | 1.07078 | 1.08478 | 27.00 | 9748.70 |
251 | 2024.04.05 19:00 | close | 74 | 0.10 | 1.08348 | 1.07190 | 1.08590 | 15.80 | 9764.50 |
252 | 2024.04.05 19:00 | close | 69 | 0.10 | 1.08378 | 1.09312 | 1.07912 | -6.60 | 9757.90 |
253 | 2024.04.05 19:00 | close | 68 | 0.10 | 1.08348 | 1.07269 | 1.08669 | 7.90 | 9765.80 |
254 | 2024.04.05 19:00 | close | 67 | 0.10 | 1.08348 | 1.07298 | 1.08698 | 5.00 | 9770.80 |
255 | 2024.04.05 19:00 | close | 66 | 0.10 | 1.08348 | 1.07394 | 1.08794 | -4.60 | 9766.20 |
256 | 2024.04.08 01:30 | buy | 86 | 0.10 | 1.08316 | 0.00000 | 0.00000 | ||
257 | 2024.04.08 01:30 | modify | 86 | 0.10 | 1.08316 | 1.07316 | 1.08716 | ||
258 | 2024.04.08 01:40 | buy | 87 | 0.10 | 1.08352 | 0.00000 | 0.00000 | ||
259 | 2024.04.08 01:40 | modify | 87 | 0.10 | 1.08352 | 1.07352 | 1.08752 | ||
260 | 2024.04.08 02:00 | sell | 88 | 0.10 | 1.08354 | 0.00000 | 0.00000 | ||
261 | 2024.04.08 02:00 | modify | 88 | 0.10 | 1.08354 | 1.09354 | 1.07954 | ||
262 | 2024.04.08 02:15 | sell | 89 | 0.10 | 1.08381 | 0.00000 | 0.00000 | ||
263 | 2024.04.08 02:15 | modify | 89 | 0.10 | 1.08381 | 1.09381 | 1.07981 | ||
264 | 2024.04.08 02:40 | sell | 90 | 0.10 | 1.08411 | 0.00000 | 0.00000 | ||
265 | 2024.04.08 02:40 | modify | 90 | 0.10 | 1.08411 | 1.09411 | 1.08011 | ||
266 | 2024.04.08 07:55 | buy | 91 | 0.10 | 1.08373 | 0.00000 | 0.00000 | ||
267 | 2024.04.08 07:55 | modify | 91 | 0.10 | 1.08373 | 1.07373 | 1.08773 | ||
268 | 2024.04.08 08:50 | buy | 92 | 0.10 | 1.08282 | 0.00000 | 0.00000 | ||
269 | 2024.04.08 08:50 | modify | 92 | 0.10 | 1.08282 | 1.07282 | 1.08682 | ||
270 | 2024.04.08 09:10 | buy | 93 | 0.10 | 1.08250 | 0.00000 | 0.00000 | ||
271 | 2024.04.08 09:10 | modify | 93 | 0.10 | 1.08250 | 1.07250 | 1.08650 | ||
272 | 2024.04.08 11:00 | sell | 94 | 0.10 | 1.08324 | 0.00000 | 0.00000 | ||
273 | 2024.04.08 11:00 | modify | 94 | 0.10 | 1.08324 | 1.09324 | 1.07924 | ||
274 | 2024.04.08 13:40 | sell | 95 | 0.10 | 1.08470 | 0.00000 | 0.00000 | ||
275 | 2024.04.08 13:40 | modify | 95 | 0.10 | 1.08470 | 1.09470 | 1.08070 | ||
276 | 2024.04.08 14:05 | sell | 96 | 0.10 | 1.08482 | 0.00000 | 0.00000 | ||
277 | 2024.04.08 14:05 | modify | 96 | 0.10 | 1.08482 | 1.09482 | 1.08082 | ||
278 | 2024.04.08 14:55 | sell | 97 | 0.10 | 1.08561 | 0.00000 | 0.00000 | ||
279 | 2024.04.08 14:55 | modify | 97 | 0.10 | 1.08561 | 1.09561 | 1.08161 | ||
280 | 2024.04.08 15:40 | sell | 98 | 0.10 | 1.08526 | 0.00000 | 0.00000 | ||
281 | 2024.04.08 15:40 | modify | 98 | 0.10 | 1.08526 | 1.09526 | 1.08126 | ||
282 | 2024.04.08 17:35 | sell | 99 | 0.10 | 1.08591 | 0.00000 | 0.00000 | ||
283 | 2024.04.08 17:35 | modify | 99 | 0.10 | 1.08591 | 1.09591 | 1.08191 | ||
284 | 2024.04.08 19:00 | close | 99 | 0.10 | 1.08601 | 1.09591 | 1.08191 | -1.00 | 9765.20 |
285 | 2024.04.08 19:00 | close | 98 | 0.10 | 1.08601 | 1.09526 | 1.08126 | -7.50 | 9757.70 |
286 | 2024.04.08 19:00 | close | 97 | 0.10 | 1.08601 | 1.09561 | 1.08161 | -4.00 | 9753.70 |
287 | 2024.04.08 19:00 | close | 96 | 0.10 | 1.08601 | 1.09482 | 1.08082 | -11.90 | 9741.80 |
288 | 2024.04.08 19:00 | close | 95 | 0.10 | 1.08601 | 1.09470 | 1.08070 | -13.10 | 9728.70 |
289 | 2024.04.08 19:00 | close | 94 | 0.10 | 1.08601 | 1.09324 | 1.07924 | -27.70 | 9701.00 |
290 | 2024.04.08 19:00 | close | 93 | 0.10 | 1.08571 | 1.07250 | 1.08650 | 32.10 | 9733.10 |
291 | 2024.04.08 19:00 | close | 92 | 0.10 | 1.08571 | 1.07282 | 1.08682 | 28.90 | 9762.00 |
292 | 2024.04.08 19:00 | close | 91 | 0.10 | 1.08571 | 1.07373 | 1.08773 | 19.80 | 9781.80 |
293 | 2024.04.08 19:00 | close | 90 | 0.10 | 1.08601 | 1.09411 | 1.08011 | -19.00 | 9762.80 |
294 | 2024.04.08 19:00 | close | 89 | 0.10 | 1.08601 | 1.09381 | 1.07981 | -22.00 | 9740.80 |
295 | 2024.04.08 19:00 | close | 88 | 0.10 | 1.08601 | 1.09354 | 1.07954 | -24.70 | 9716.10 |
296 | 2024.04.08 19:00 | close | 87 | 0.10 | 1.08571 | 1.07352 | 1.08752 | 21.90 | 9738.00 |
297 | 2024.04.08 19:00 | close | 86 | 0.10 | 1.08571 | 1.07316 | 1.08716 | 25.50 | 9763.50 |
298 | 2024.04.09 01:30 | sell | 100 | 0.10 | 1.08594 | 0.00000 | 0.00000 | ||
299 | 2024.04.09 01:30 | modify | 100 | 0.10 | 1.08594 | 1.09594 | 1.08194 | ||
300 | 2024.04.09 02:05 | buy | 101 | 0.10 | 1.08620 | 0.00000 | 0.00000 | ||
301 | 2024.04.09 02:05 | modify | 101 | 0.10 | 1.08620 | 1.07620 | 1.09020 | ||
302 | 2024.04.09 02:50 | buy | 102 | 0.10 | 1.08594 | 0.00000 | 0.00000 | ||
303 | 2024.04.09 02:50 | modify | 102 | 0.10 | 1.08594 | 1.07594 | 1.08994 | ||
304 | 2024.04.09 06:55 | buy | 103 | 0.10 | 1.08559 | 0.00000 | 0.00000 | ||
305 | 2024.04.09 06:55 | modify | 103 | 0.10 | 1.08559 | 1.07559 | 1.08959 | ||
306 | 2024.04.09 07:35 | sell | 104 | 0.10 | 1.08578 | 0.00000 | 0.00000 | ||
307 | 2024.04.09 07:35 | modify | 104 | 0.10 | 1.08578 | 1.09578 | 1.08178 | ||
308 | 2024.04.09 10:20 | sell | 105 | 0.10 | 1.08686 | 0.00000 | 0.00000 | ||
309 | 2024.04.09 10:20 | modify | 105 | 0.10 | 1.08686 | 1.09686 | 1.08286 | ||
310 | 2024.04.09 11:10 | sell | 106 | 0.10 | 1.08715 | 0.00000 | 0.00000 | ||
311 | 2024.04.09 11:10 | modify | 106 | 0.10 | 1.08715 | 1.09715 | 1.08315 | ||
312 | 2024.04.09 12:10 | sell | 107 | 0.10 | 1.08665 | 0.00000 | 0.00000 | ||
313 | 2024.04.09 12:10 | modify | 107 | 0.10 | 1.08665 | 1.09665 | 1.08265 | ||
314 | 2024.04.09 12:45 | sell | 108 | 0.10 | 1.08779 | 0.00000 | 0.00000 | ||
315 | 2024.04.09 12:45 | modify | 108 | 0.10 | 1.08779 | 1.09779 | 1.08379 | ||
316 | 2024.04.09 12:55 | sell | 109 | 0.10 | 1.08813 | 0.00000 | 0.00000 | ||
317 | 2024.04.09 12:55 | modify | 109 | 0.10 | 1.08813 | 1.09813 | 1.08413 | ||
318 | 2024.04.09 13:40 | sell | 110 | 0.10 | 1.08837 | 0.00000 | 0.00000 | ||
319 | 2024.04.09 13:40 | modify | 110 | 0.10 | 1.08837 | 1.09837 | 1.08437 | ||
320 | 2024.04.09 14:25 | sell | 111 | 0.10 | 1.08734 | 0.00000 | 0.00000 | ||
321 | 2024.04.09 14:25 | modify | 111 | 0.10 | 1.08734 | 1.09734 | 1.08334 | ||
322 | 2024.04.09 14:40 | buy | 112 | 0.10 | 1.08653 | 0.00000 | 0.00000 | ||
323 | 2024.04.09 14:40 | modify | 112 | 0.10 | 1.08653 | 1.07653 | 1.09053 | ||
324 | 2024.04.09 19:00 | close | 112 | 0.10 | 1.08529 | 1.07653 | 1.09053 | -12.40 | 9751.10 |
325 | 2024.04.09 19:00 | close | 111 | 0.10 | 1.08559 | 1.09734 | 1.08334 | 17.50 | 9768.60 |
326 | 2024.04.09 19:00 | close | 110 | 0.10 | 1.08559 | 1.09837 | 1.08437 | 27.80 | 9796.40 |
327 | 2024.04.09 19:00 | close | 109 | 0.10 | 1.08559 | 1.09813 | 1.08413 | 25.40 | 9821.80 |
328 | 2024.04.09 19:00 | close | 108 | 0.10 | 1.08559 | 1.09779 | 1.08379 | 22.00 | 9843.80 |
329 | 2024.04.09 19:00 | close | 107 | 0.10 | 1.08559 | 1.09665 | 1.08265 | 10.60 | 9854.40 |
330 | 2024.04.09 19:00 | close | 106 | 0.10 | 1.08559 | 1.09715 | 1.08315 | 15.60 | 9870.00 |
331 | 2024.04.09 19:00 | close | 105 | 0.10 | 1.08559 | 1.09686 | 1.08286 | 12.70 | 9882.70 |
332 | 2024.04.09 19:00 | close | 104 | 0.10 | 1.08559 | 1.09578 | 1.08178 | 1.90 | 9884.60 |
333 | 2024.04.09 19:00 | close | 103 | 0.10 | 1.08529 | 1.07559 | 1.08959 | -3.00 | 9881.60 |
334 | 2024.04.09 19:00 | close | 102 | 0.10 | 1.08529 | 1.07594 | 1.08994 | -6.50 | 9875.10 |
335 | 2024.04.09 19:00 | close | 101 | 0.10 | 1.08529 | 1.07620 | 1.09020 | -9.10 | 9866.00 |
336 | 2024.04.09 19:00 | close | 100 | 0.10 | 1.08559 | 1.09594 | 1.08194 | 3.50 | 9869.50 |
337 | 2024.04.10 01:30 | buy | 113 | 0.10 | 1.08568 | 0.00000 | 0.00000 | ||
338 | 2024.04.10 01:30 | modify | 113 | 0.10 | 1.08568 | 1.07568 | 1.08968 | ||
339 | 2024.04.10 06:05 | buy | 114 | 0.10 | 1.08536 | 0.00000 | 0.00000 | ||
340 | 2024.04.10 06:05 | modify | 114 | 0.10 | 1.08536 | 1.07536 | 1.08936 | ||
341 | 2024.04.10 06:55 | sell | 115 | 0.10 | 1.08544 | 0.00000 | 0.00000 | ||
342 | 2024.04.10 06:55 | modify | 115 | 0.10 | 1.08544 | 1.09544 | 1.08144 | ||
343 | 2024.04.10 08:30 | sell | 116 | 0.10 | 1.08578 | 0.00000 | 0.00000 | ||
344 | 2024.04.10 08:30 | modify | 116 | 0.10 | 1.08578 | 1.09578 | 1.08178 | ||
345 | 2024.04.10 09:00 | sell | 117 | 0.10 | 1.08604 | 0.00000 | 0.00000 | ||
346 | 2024.04.10 09:00 | modify | 117 | 0.10 | 1.08604 | 1.09604 | 1.08204 | ||
347 | 2024.04.10 09:55 | sell | 118 | 0.10 | 1.08642 | 0.00000 | 0.00000 | ||
348 | 2024.04.10 09:55 | modify | 118 | 0.10 | 1.08642 | 1.09642 | 1.08242 | ||
349 | 2024.04.10 12:35 | t/p | 115 | 0.10 | 1.08144 | 1.09544 | 1.08144 | 40.00 | 9909.50 |
350 | 2024.04.10 12:35 | t/p | 116 | 0.10 | 1.08178 | 1.09578 | 1.08178 | 40.00 | 9949.50 |
351 | 2024.04.10 12:35 | t/p | 117 | 0.10 | 1.08204 | 1.09604 | 1.08204 | 40.00 | 9989.50 |
352 | 2024.04.10 12:35 | t/p | 118 | 0.10 | 1.08242 | 1.09642 | 1.08242 | 40.00 | 10029.50 |
353 | 2024.04.10 12:35 | buy | 119 | 0.10 | 1.07937 | 0.00000 | 0.00000 | ||
354 | 2024.04.10 12:35 | modify | 119 | 0.10 | 1.07937 | 1.06937 | 1.08337 | ||
355 | 2024.04.10 12:45 | buy | 120 | 0.10 | 1.07837 | 0.00000 | 0.00000 | ||
356 | 2024.04.10 12:45 | modify | 120 | 0.10 | 1.07837 | 1.06837 | 1.08237 | ||
357 | 2024.04.10 12:55 | buy | 121 | 0.10 | 1.07908 | 0.00000 | 0.00000 | ||
358 | 2024.04.10 12:55 | modify | 121 | 0.10 | 1.07908 | 1.06908 | 1.08308 | ||
359 | 2024.04.10 13:10 | buy | 122 | 0.10 | 1.07751 | 0.00000 | 0.00000 | ||
360 | 2024.04.10 13:10 | modify | 122 | 0.10 | 1.07751 | 1.06751 | 1.08151 | ||
361 | 2024.04.10 13:25 | buy | 123 | 0.10 | 1.07692 | 0.00000 | 0.00000 | ||
362 | 2024.04.10 13:25 | modify | 123 | 0.10 | 1.07692 | 1.06692 | 1.08092 | ||
363 | 2024.04.10 13:40 | buy | 124 | 0.10 | 1.07661 | 0.00000 | 0.00000 | ||
364 | 2024.04.10 13:40 | modify | 124 | 0.10 | 1.07661 | 1.06661 | 1.08061 | ||
365 | 2024.04.10 13:45 | buy | 125 | 0.10 | 1.07636 | 0.00000 | 0.00000 | ||
366 | 2024.04.10 13:45 | modify | 125 | 0.10 | 1.07636 | 1.06636 | 1.08036 | ||
367 | 2024.04.10 13:50 | s/l | 113 | 0.10 | 1.07568 | 1.07568 | 1.08968 | -100.00 | 9929.50 |
368 | 2024.04.10 13:50 | s/l | 114 | 0.10 | 1.07536 | 1.07536 | 1.08936 | -100.00 | 9829.50 |
369 | 2024.04.10 13:50 | buy | 126 | 0.10 | 1.07543 | 0.00000 | 0.00000 | ||
370 | 2024.04.10 13:50 | modify | 126 | 0.10 | 1.07543 | 1.06543 | 1.07943 | ||
371 | 2024.04.10 14:15 | buy | 127 | 0.10 | 1.07578 | 0.00000 | 0.00000 | ||
372 | 2024.04.10 14:15 | modify | 127 | 0.10 | 1.07578 | 1.06578 | 1.07978 | ||
373 | 2024.04.10 15:05 | buy | 128 | 0.10 | 1.07513 | 0.00000 | 0.00000 | ||
374 | 2024.04.10 15:05 | modify | 128 | 0.10 | 1.07513 | 1.06513 | 1.07913 | ||
375 | 2024.04.10 15:15 | buy | 129 | 0.10 | 1.07484 | 0.00000 | 0.00000 | ||
376 | 2024.04.10 15:15 | modify | 129 | 0.10 | 1.07484 | 1.06484 | 1.07884 | ||
377 | 2024.04.10 15:40 | buy | 130 | 0.10 | 1.07457 | 0.00000 | 0.00000 | ||
378 | 2024.04.10 15:40 | modify | 130 | 0.10 | 1.07457 | 1.06457 | 1.07857 | ||
379 | 2024.04.10 15:45 | close | 130 | 0.10 | 1.07374 | 1.06457 | 1.07857 | -8.30 | 9821.20 |
380 | 2024.04.10 15:45 | close | 129 | 0.10 | 1.07374 | 1.06484 | 1.07884 | -11.00 | 9810.20 |
381 | 2024.04.10 15:45 | close | 128 | 0.10 | 1.07374 | 1.06513 | 1.07913 | -13.90 | 9796.30 |
382 | 2024.04.10 15:45 | close | 127 | 0.10 | 1.07374 | 1.06578 | 1.07978 | -20.40 | 9775.90 |
383 | 2024.04.10 15:45 | close | 126 | 0.10 | 1.07374 | 1.06543 | 1.07943 | -16.90 | 9759.00 |
384 | 2024.04.10 15:45 | close | 125 | 0.10 | 1.07374 | 1.06636 | 1.08036 | -26.20 | 9732.80 |
385 | 2024.04.10 15:45 | close | 124 | 0.10 | 1.07374 | 1.06661 | 1.08061 | -28.70 | 9704.10 |
386 | 2024.04.10 15:45 | close | 123 | 0.10 | 1.07374 | 1.06692 | 1.08092 | -31.80 | 9672.30 |
387 | 2024.04.10 15:45 | close | 122 | 0.10 | 1.07374 | 1.06751 | 1.08151 | -37.70 | 9634.60 |
388 | 2024.04.10 15:45 | close | 121 | 0.10 | 1.07374 | 1.06908 | 1.08308 | -53.40 | 9581.20 |
389 | 2024.04.10 15:45 | close | 120 | 0.10 | 1.07374 | 1.06837 | 1.08237 | -46.30 | 9534.90 |
390 | 2024.04.10 15:45 | close | 119 | 0.10 | 1.07374 | 1.06937 | 1.08337 | -56.30 | 9478.60 |
391 | 2024.04.11 01:30 | sell | 131 | 0.10 | 1.07438 | 0.00000 | 0.00000 | ||
392 | 2024.04.11 01:30 | modify | 131 | 0.10 | 1.07438 | 1.08438 | 1.07038 | ||
393 | 2024.04.11 03:15 | sell | 132 | 0.10 | 1.07468 | 0.00000 | 0.00000 | ||
394 | 2024.04.11 03:15 | modify | 132 | 0.10 | 1.07468 | 1.08468 | 1.07068 | ||
395 | 2024.04.11 05:55 | buy | 133 | 0.10 | 1.07468 | 0.00000 | 0.00000 | ||
396 | 2024.04.11 05:55 | modify | 133 | 0.10 | 1.07468 | 1.06468 | 1.07868 | ||
397 | 2024.04.11 06:05 | buy | 134 | 0.10 | 1.07433 | 0.00000 | 0.00000 | ||
398 | 2024.04.11 06:05 | modify | 134 | 0.10 | 1.07433 | 1.06433 | 1.07833 | ||
399 | 2024.04.11 06:10 | buy | 135 | 0.10 | 1.07398 | 0.00000 | 0.00000 | ||
400 | 2024.04.11 06:10 | modify | 135 | 0.10 | 1.07398 | 1.06398 | 1.07798 | ||
401 | 2024.04.11 06:50 | buy | 136 | 0.10 | 1.07374 | 0.00000 | 0.00000 | ||
402 | 2024.04.11 06:50 | modify | 136 | 0.10 | 1.07374 | 1.06374 | 1.07774 | ||
403 | 2024.04.11 07:00 | buy | 137 | 0.10 | 1.07312 | 0.00000 | 0.00000 | ||
404 | 2024.04.11 07:00 | modify | 137 | 0.10 | 1.07312 | 1.06312 | 1.07712 | ||
405 | 2024.04.11 09:50 | buy | 138 | 0.10 | 1.07334 | 0.00000 | 0.00000 | ||
406 | 2024.04.11 09:50 | modify | 138 | 0.10 | 1.07334 | 1.06334 | 1.07734 | ||
407 | 2024.04.11 12:30 | buy | 139 | 0.10 | 1.07291 | 0.00000 | 0.00000 | ||
408 | 2024.04.11 12:30 | modify | 139 | 0.10 | 1.07291 | 1.06291 | 1.07691 | ||
409 | 2024.04.11 12:40 | sell | 140 | 0.10 | 1.07395 | 0.00000 | 0.00000 | ||
410 | 2024.04.11 12:40 | modify | 140 | 0.10 | 1.07395 | 1.08395 | 1.06995 | ||
411 | 2024.04.11 13:05 | sell | 141 | 0.10 | 1.07378 | 0.00000 | 0.00000 | ||
412 | 2024.04.11 13:05 | modify | 141 | 0.10 | 1.07378 | 1.08378 | 1.06978 | ||
413 | 2024.04.11 14:20 | buy | 142 | 0.10 | 1.07223 | 0.00000 | 0.00000 | ||
414 | 2024.04.11 14:20 | modify | 142 | 0.10 | 1.07223 | 1.06223 | 1.07623 | ||
415 | 2024.04.11 14:25 | buy | 143 | 0.10 | 1.07193 | 0.00000 | 0.00000 | ||
416 | 2024.04.11 14:25 | modify | 143 | 0.10 | 1.07193 | 1.06193 | 1.07593 | ||
417 | 2024.04.11 14:40 | buy | 144 | 0.10 | 1.07103 | 0.00000 | 0.00000 | ||
418 | 2024.04.11 14:40 | modify | 144 | 0.10 | 1.07103 | 1.06103 | 1.07503 | ||
419 | 2024.04.11 14:45 | t/p | 132 | 0.10 | 1.07068 | 1.08468 | 1.07068 | 40.00 | 9518.60 |
420 | 2024.04.11 14:45 | buy | 145 | 0.10 | 1.07065 | 0.00000 | 0.00000 | ||
421 | 2024.04.11 14:45 | modify | 145 | 0.10 | 1.07065 | 1.06065 | 1.07465 | ||
422 | 2024.04.11 14:50 | t/p | 131 | 0.10 | 1.07038 | 1.08438 | 1.07038 | 40.00 | 9558.60 |
423 | 2024.04.11 14:50 | buy | 146 | 0.10 | 1.07035 | 0.00000 | 0.00000 | ||
424 | 2024.04.11 14:50 | modify | 146 | 0.10 | 1.07035 | 1.06035 | 1.07435 | ||
425 | 2024.04.11 15:45 | buy | 147 | 0.10 | 1.07169 | 0.00000 | 0.00000 | ||
426 | 2024.04.11 15:45 | modify | 147 | 0.10 | 1.07169 | 1.06169 | 1.07569 | ||
427 | 2024.04.11 17:10 | buy | 148 | 0.10 | 1.07264 | 0.00000 | 0.00000 | ||
428 | 2024.04.11 17:10 | modify | 148 | 0.10 | 1.07264 | 1.06264 | 1.07664 | ||
429 | 2024.04.11 17:45 | sell | 149 | 0.10 | 1.07261 | 0.00000 | 0.00000 | ||
430 | 2024.04.11 17:45 | modify | 149 | 0.10 | 1.07261 | 1.08261 | 1.06861 | ||
431 | 2024.04.11 17:55 | sell | 150 | 0.10 | 1.07290 | 0.00000 | 0.00000 | ||
432 | 2024.04.11 17:55 | modify | 150 | 0.10 | 1.07290 | 1.08290 | 1.06890 | ||
433 | 2024.04.11 18:15 | sell | 151 | 0.10 | 1.07307 | 0.00000 | 0.00000 | ||
434 | 2024.04.11 18:15 | modify | 151 | 0.10 | 1.07307 | 1.08307 | 1.06907 | ||
435 | 2024.04.11 19:00 | close | 151 | 0.10 | 1.07284 | 1.08307 | 1.06907 | 2.30 | 9560.90 |
436 | 2024.04.11 19:00 | close | 150 | 0.10 | 1.07284 | 1.08290 | 1.06890 | 0.60 | 9561.50 |
437 | 2024.04.11 19:00 | close | 149 | 0.10 | 1.07284 | 1.08261 | 1.06861 | -2.30 | 9559.20 |
438 | 2024.04.11 19:00 | close | 148 | 0.10 | 1.07254 | 1.06264 | 1.07664 | -1.00 | 9558.20 |
439 | 2024.04.11 19:00 | close | 147 | 0.10 | 1.07254 | 1.06169 | 1.07569 | 8.50 | 9566.70 |
440 | 2024.04.11 19:00 | close | 146 | 0.10 | 1.07254 | 1.06035 | 1.07435 | 21.90 | 9588.60 |
441 | 2024.04.11 19:00 | close | 145 | 0.10 | 1.07254 | 1.06065 | 1.07465 | 18.90 | 9607.50 |
442 | 2024.04.11 19:00 | close | 144 | 0.10 | 1.07254 | 1.06103 | 1.07503 | 15.10 | 9622.60 |
443 | 2024.04.11 19:00 | close | 143 | 0.10 | 1.07254 | 1.06193 | 1.07593 | 6.10 | 9628.70 |
444 | 2024.04.11 19:00 | close | 142 | 0.10 | 1.07254 | 1.06223 | 1.07623 | 3.10 | 9631.80 |
445 | 2024.04.11 19:00 | close | 141 | 0.10 | 1.07284 | 1.08378 | 1.06978 | 9.40 | 9641.20 |
446 | 2024.04.11 19:00 | close | 140 | 0.10 | 1.07284 | 1.08395 | 1.06995 | 11.10 | 9652.30 |
447 | 2024.04.11 19:00 | close | 139 | 0.10 | 1.07254 | 1.06291 | 1.07691 | -3.70 | 9648.60 |
448 | 2024.04.11 19:00 | close | 138 | 0.10 | 1.07254 | 1.06334 | 1.07734 | -8.00 | 9640.60 |
449 | 2024.04.11 19:00 | close | 137 | 0.10 | 1.07254 | 1.06312 | 1.07712 | -5.80 | 9634.80 |
450 | 2024.04.11 19:00 | close | 136 | 0.10 | 1.07254 | 1.06374 | 1.07774 | -12.00 | 9622.80 |
451 | 2024.04.11 19:00 | close | 135 | 0.10 | 1.07254 | 1.06398 | 1.07798 | -14.40 | 9608.40 |
452 | 2024.04.11 19:00 | close | 134 | 0.10 | 1.07254 | 1.06433 | 1.07833 | -17.90 | 9590.50 |
453 | 2024.04.11 19:00 | close | 133 | 0.10 | 1.07254 | 1.06468 | 1.07868 | -21.40 | 9569.10 |
454 | 2024.04.12 01:30 | buy | 152 | 0.10 | 1.07268 | 0.00000 | 0.00000 | ||
455 | 2024.04.12 01:30 | modify | 152 | 0.10 | 1.07268 | 1.06268 | 1.07668 | ||
456 | 2024.04.12 01:35 | sell | 153 | 0.10 | 1.07277 | 0.00000 | 0.00000 | ||
457 | 2024.04.12 01:35 | modify | 153 | 0.10 | 1.07277 | 1.08277 | 1.06877 | ||
458 | 2024.04.12 01:40 | buy | 154 | 0.10 | 1.07290 | 0.00000 | 0.00000 | ||
459 | 2024.04.12 01:40 | modify | 154 | 0.10 | 1.07290 | 1.06290 | 1.07690 | ||
460 | 2024.04.12 03:30 | buy | 155 | 0.10 | 1.07230 | 0.00000 | 0.00000 | ||
461 | 2024.04.12 03:30 | modify | 155 | 0.10 | 1.07230 | 1.06230 | 1.07630 | ||
462 | 2024.04.12 03:50 | buy | 156 | 0.10 | 1.07198 | 0.00000 | 0.00000 | ||
463 | 2024.04.12 03:50 | modify | 156 | 0.10 | 1.07198 | 1.06198 | 1.07598 | ||
464 | 2024.04.12 04:35 | buy | 157 | 0.10 | 1.07172 | 0.00000 | 0.00000 | ||
465 | 2024.04.12 04:35 | modify | 157 | 0.10 | 1.07172 | 1.06172 | 1.07572 | ||
466 | 2024.04.12 05:00 | buy | 158 | 0.10 | 1.07142 | 0.00000 | 0.00000 | ||
467 | 2024.04.12 05:00 | modify | 158 | 0.10 | 1.07142 | 1.06142 | 1.07542 | ||
468 | 2024.04.12 06:20 | buy | 159 | 0.10 | 1.07125 | 0.00000 | 0.00000 | ||
469 | 2024.04.12 06:20 | modify | 159 | 0.10 | 1.07125 | 1.06125 | 1.07525 | ||
470 | 2024.04.12 06:25 | buy | 160 | 0.10 | 1.07084 | 0.00000 | 0.00000 | ||
471 | 2024.04.12 06:25 | modify | 160 | 0.10 | 1.07084 | 1.06084 | 1.07484 | ||
472 | 2024.04.12 06:45 | t/p | 153 | 0.10 | 1.06877 | 1.08277 | 1.06877 | 40.00 | 9609.10 |
473 | 2024.04.12 06:45 | buy | 161 | 0.10 | 1.06878 | 0.00000 | 0.00000 | ||
474 | 2024.04.12 06:45 | modify | 161 | 0.10 | 1.06878 | 1.05878 | 1.07278 | ||
475 | 2024.04.12 07:15 | buy | 162 | 0.10 | 1.06813 | 0.00000 | 0.00000 | ||
476 | 2024.04.12 07:15 | modify | 162 | 0.10 | 1.06813 | 1.05813 | 1.07213 | ||
477 | 2024.04.12 08:10 | buy | 163 | 0.10 | 1.06841 | 0.00000 | 0.00000 | ||
478 | 2024.04.12 08:10 | modify | 163 | 0.10 | 1.06841 | 1.05841 | 1.07241 | ||
479 | 2024.04.12 09:00 | close | 163 | 0.10 | 1.06711 | 1.05841 | 1.07241 | -13.00 | 9596.10 |
480 | 2024.04.12 09:00 | close | 162 | 0.10 | 1.06711 | 1.05813 | 1.07213 | -10.20 | 9585.90 |
481 | 2024.04.12 09:00 | close | 161 | 0.10 | 1.06711 | 1.05878 | 1.07278 | -16.70 | 9569.20 |
482 | 2024.04.12 09:00 | close | 160 | 0.10 | 1.06711 | 1.06084 | 1.07484 | -37.30 | 9531.90 |
483 | 2024.04.12 09:00 | close | 159 | 0.10 | 1.06711 | 1.06125 | 1.07525 | -41.40 | 9490.50 |
484 | 2024.04.12 09:00 | close | 158 | 0.10 | 1.06711 | 1.06142 | 1.07542 | -43.10 | 9447.40 |
485 | 2024.04.12 09:00 | close | 157 | 0.10 | 1.06711 | 1.06172 | 1.07572 | -46.10 | 9401.30 |
486 | 2024.04.12 09:00 | close | 156 | 0.10 | 1.06711 | 1.06198 | 1.07598 | -48.70 | 9352.60 |
487 | 2024.04.12 09:00 | close | 155 | 0.10 | 1.06711 | 1.06230 | 1.07630 | -51.90 | 9300.70 |
488 | 2024.04.12 09:00 | close | 154 | 0.10 | 1.06711 | 1.06290 | 1.07690 | -57.90 | 9242.80 |
489 | 2024.04.12 09:00 | close | 152 | 0.10 | 1.06711 | 1.06268 | 1.07668 | -55.70 | 9187.10 |
490 | 2024.04.15 01:30 | sell | 164 | 0.10 | 1.06479 | 0.00000 | 0.00000 | ||
491 | 2024.04.15 01:30 | modify | 164 | 0.10 | 1.06479 | 1.07479 | 1.06079 | ||
492 | 2024.04.15 02:05 | sell | 165 | 0.10 | 1.06542 | 0.00000 | 0.00000 | ||
493 | 2024.04.15 02:05 | modify | 165 | 0.10 | 1.06542 | 1.07542 | 1.06142 | ||
494 | 2024.04.15 02:25 | sell | 166 | 0.10 | 1.06504 | 0.00000 | 0.00000 | ||
495 | 2024.04.15 02:25 | modify | 166 | 0.10 | 1.06504 | 1.07504 | 1.06104 | ||
496 | 2024.04.15 05:55 | sell | 167 | 0.10 | 1.06570 | 0.00000 | 0.00000 | ||
497 | 2024.04.15 05:55 | modify | 167 | 0.10 | 1.06570 | 1.07570 | 1.06170 | ||
498 | 2024.04.15 06:25 | sell | 168 | 0.10 | 1.06604 | 0.00000 | 0.00000 | ||
499 | 2024.04.15 06:25 | modify | 168 | 0.10 | 1.06604 | 1.07604 | 1.06204 | ||
500 | 2024.04.15 06:30 | sell | 169 | 0.10 | 1.06631 | 0.00000 | 0.00000 | ||
501 | 2024.04.15 06:30 | modify | 169 | 0.10 | 1.06631 | 1.07631 | 1.06231 | ||
502 | 2024.04.15 10:50 | buy | 170 | 0.10 | 1.06569 | 0.00000 | 0.00000 | ||
503 | 2024.04.15 10:50 | modify | 170 | 0.10 | 1.06569 | 1.05569 | 1.06969 | ||
504 | 2024.04.15 12:35 | buy | 171 | 0.10 | 1.06347 | 0.00000 | 0.00000 | ||
505 | 2024.04.15 12:35 | modify | 171 | 0.10 | 1.06347 | 1.05347 | 1.06747 | ||
506 | 2024.04.15 12:50 | buy | 172 | 0.10 | 1.06417 | 0.00000 | 0.00000 | ||
507 | 2024.04.15 12:50 | modify | 172 | 0.10 | 1.06417 | 1.05417 | 1.06817 | ||
508 | 2024.04.15 13:20 | buy | 173 | 0.10 | 1.06532 | 0.00000 | 0.00000 | ||
509 | 2024.04.15 13:20 | modify | 173 | 0.10 | 1.06532 | 1.05532 | 1.06932 | ||
510 | 2024.04.15 13:25 | buy | 174 | 0.10 | 1.06472 | 0.00000 | 0.00000 | ||
511 | 2024.04.15 13:25 | modify | 174 | 0.10 | 1.06472 | 1.05472 | 1.06872 | ||
512 | 2024.04.15 13:55 | buy | 175 | 0.10 | 1.06376 | 0.00000 | 0.00000 | ||
513 | 2024.04.15 13:55 | modify | 175 | 0.10 | 1.06376 | 1.05376 | 1.06776 | ||
514 | 2024.04.15 14:25 | buy | 176 | 0.10 | 1.06298 | 0.00000 | 0.00000 | ||
515 | 2024.04.15 14:25 | modify | 176 | 0.10 | 1.06298 | 1.05298 | 1.06698 | ||
516 | 2024.04.15 14:55 | buy | 177 | 0.10 | 1.06269 | 0.00000 | 0.00000 | ||
517 | 2024.04.15 14:55 | modify | 177 | 0.10 | 1.06269 | 1.05269 | 1.06669 | ||
518 | 2024.04.15 16:15 | buy | 178 | 0.10 | 1.06446 | 0.00000 | 0.00000 | ||
519 | 2024.04.15 16:15 | modify | 178 | 0.10 | 1.06446 | 1.05446 | 1.06846 | ||
520 | 2024.04.15 17:35 | buy | 179 | 0.10 | 1.06323 | 0.00000 | 0.00000 | ||
521 | 2024.04.15 17:35 | modify | 179 | 0.10 | 1.06323 | 1.05323 | 1.06723 | ||
522 | 2024.04.15 19:00 | close | 179 | 0.10 | 1.06251 | 1.05323 | 1.06723 | -7.20 | 9179.90 |
523 | 2024.04.15 19:00 | close | 178 | 0.10 | 1.06251 | 1.05446 | 1.06846 | -19.50 | 9160.40 |
524 | 2024.04.15 19:00 | close | 177 | 0.10 | 1.06251 | 1.05269 | 1.06669 | -1.80 | 9158.60 |
525 | 2024.04.15 19:00 | close | 176 | 0.10 | 1.06251 | 1.05298 | 1.06698 | -4.70 | 9153.90 |
526 | 2024.04.15 19:00 | close | 175 | 0.10 | 1.06251 | 1.05376 | 1.06776 | -12.50 | 9141.40 |
527 | 2024.04.15 19:00 | close | 174 | 0.10 | 1.06251 | 1.05472 | 1.06872 | -22.10 | 9119.30 |
528 | 2024.04.15 19:00 | close | 173 | 0.10 | 1.06251 | 1.05532 | 1.06932 | -28.10 | 9091.20 |
529 | 2024.04.15 19:00 | close | 172 | 0.10 | 1.06251 | 1.05417 | 1.06817 | -16.60 | 9074.60 |
530 | 2024.04.15 19:00 | close | 171 | 0.10 | 1.06251 | 1.05347 | 1.06747 | -9.60 | 9065.00 |
531 | 2024.04.15 19:00 | close | 170 | 0.10 | 1.06251 | 1.05569 | 1.06969 | -31.80 | 9033.20 |
532 | 2024.04.15 19:00 | close | 169 | 0.10 | 1.06281 | 1.07631 | 1.06231 | 35.00 | 9068.20 |
533 | 2024.04.15 19:00 | close | 168 | 0.10 | 1.06281 | 1.07604 | 1.06204 | 32.30 | 9100.50 |
534 | 2024.04.15 19:00 | close | 167 | 0.10 | 1.06281 | 1.07570 | 1.06170 | 28.90 | 9129.40 |
535 | 2024.04.15 19:00 | close | 166 | 0.10 | 1.06281 | 1.07504 | 1.06104 | 22.30 | 9151.70 |
536 | 2024.04.15 19:00 | close | 165 | 0.10 | 1.06281 | 1.07542 | 1.06142 | 26.10 | 9177.80 |
537 | 2024.04.15 19:00 | close | 164 | 0.10 | 1.06281 | 1.07479 | 1.06079 | 19.80 | 9197.60 |
538 | 2024.04.16 01:30 | buy | 180 | 0.10 | 1.06130 | 0.00000 | 0.00000 | ||
539 | 2024.04.16 01:30 | modify | 180 | 0.10 | 1.06130 | 1.05130 | 1.06530 | ||
540 | 2024.04.16 01:55 | buy | 181 | 0.10 | 1.06193 | 0.00000 | 0.00000 | ||
541 | 2024.04.16 01:55 | modify | 181 | 0.10 | 1.06193 | 1.05193 | 1.06593 | ||
542 | 2024.04.16 02:10 | buy | 182 | 0.10 | 1.06156 | 0.00000 | 0.00000 | ||
543 | 2024.04.16 02:10 | modify | 182 | 0.10 | 1.06156 | 1.05156 | 1.06556 | ||
544 | 2024.04.16 02:40 | buy | 183 | 0.10 | 1.06097 | 0.00000 | 0.00000 | ||
545 | 2024.04.16 02:40 | modify | 183 | 0.10 | 1.06097 | 1.05097 | 1.06497 | ||
546 | 2024.04.16 05:35 | sell | 184 | 0.10 | 1.06195 | 0.00000 | 0.00000 | ||
547 | 2024.04.16 05:35 | modify | 184 | 0.10 | 1.06195 | 1.07195 | 1.05795 | ||
548 | 2024.04.16 07:05 | sell | 185 | 0.10 | 1.06167 | 0.00000 | 0.00000 | ||
549 | 2024.04.16 07:05 | modify | 185 | 0.10 | 1.06167 | 1.07167 | 1.05767 | ||
550 | 2024.04.16 09:05 | sell | 186 | 0.10 | 1.06226 | 0.00000 | 0.00000 | ||
551 | 2024.04.16 09:05 | modify | 186 | 0.10 | 1.06226 | 1.07226 | 1.05826 | ||
552 | 2024.04.16 09:20 | sell | 187 | 0.10 | 1.06305 | 0.00000 | 0.00000 | ||
553 | 2024.04.16 09:20 | modify | 187 | 0.10 | 1.06305 | 1.07305 | 1.05905 | ||
554 | 2024.04.16 09:25 | sell | 188 | 0.10 | 1.06247 | 0.00000 | 0.00000 | ||
555 | 2024.04.16 09:25 | modify | 188 | 0.10 | 1.06247 | 1.07247 | 1.05847 | ||
556 | 2024.04.16 09:50 | sell | 189 | 0.10 | 1.06280 | 0.00000 | 0.00000 | ||
557 | 2024.04.16 09:50 | modify | 189 | 0.10 | 1.06280 | 1.07280 | 1.05880 | ||
558 | 2024.04.16 11:40 | sell | 190 | 0.10 | 1.06349 | 0.00000 | 0.00000 | ||
559 | 2024.04.16 11:40 | modify | 190 | 0.10 | 1.06349 | 1.07349 | 1.05949 | ||
560 | 2024.04.16 11:55 | sell | 191 | 0.10 | 1.06442 | 0.00000 | 0.00000 | ||
561 | 2024.04.16 11:55 | modify | 191 | 0.10 | 1.06442 | 1.07442 | 1.06042 | ||
562 | 2024.04.16 12:05 | sell | 192 | 0.10 | 1.06397 | 0.00000 | 0.00000 | ||
563 | 2024.04.16 12:05 | modify | 192 | 0.10 | 1.06397 | 1.07397 | 1.05997 | ||
564 | 2024.04.16 12:10 | sell | 193 | 0.10 | 1.06369 | 0.00000 | 0.00000 | ||
565 | 2024.04.16 12:10 | modify | 193 | 0.10 | 1.06369 | 1.07369 | 1.05969 | ||
566 | 2024.04.16 12:40 | t/p | 180 | 0.10 | 1.06530 | 1.05130 | 1.06530 | 40.00 | 9237.60 |
567 | 2024.04.16 12:40 | t/p | 183 | 0.10 | 1.06497 | 1.05097 | 1.06497 | 40.00 | 9277.60 |
568 | 2024.04.16 12:45 | sell | 194 | 0.10 | 1.06486 | 0.00000 | 0.00000 | ||
569 | 2024.04.16 12:45 | modify | 194 | 0.10 | 1.06486 | 1.07486 | 1.06086 | ||
570 | 2024.04.16 15:25 | buy | 195 | 0.10 | 1.06305 | 0.00000 | 0.00000 | ||
571 | 2024.04.16 15:25 | modify | 195 | 0.10 | 1.06305 | 1.05305 | 1.06705 | ||
572 | 2024.04.16 15:35 | buy | 196 | 0.10 | 1.06277 | 0.00000 | 0.00000 | ||
573 | 2024.04.16 15:35 | modify | 196 | 0.10 | 1.06277 | 1.05277 | 1.06677 | ||
574 | 2024.04.16 17:05 | buy | 197 | 0.10 | 1.06242 | 0.00000 | 0.00000 | ||
575 | 2024.04.16 17:05 | modify | 197 | 0.10 | 1.06242 | 1.05242 | 1.06642 | ||
576 | 2024.04.16 17:35 | t/p | 191 | 0.10 | 1.06042 | 1.07442 | 1.06042 | 40.00 | 9317.60 |
577 | 2024.04.16 17:35 | t/p | 194 | 0.10 | 1.06086 | 1.07486 | 1.06086 | 40.00 | 9357.60 |
578 | 2024.04.16 17:35 | buy | 198 | 0.10 | 1.06091 | 0.00000 | 0.00000 | ||
579 | 2024.04.16 17:35 | modify | 198 | 0.10 | 1.06091 | 1.05091 | 1.06491 | ||
580 | 2024.04.16 17:45 | buy | 199 | 0.10 | 1.06233 | 0.00000 | 0.00000 | ||
581 | 2024.04.16 17:45 | modify | 199 | 0.10 | 1.06233 | 1.05233 | 1.06633 | ||
582 | 2024.04.16 18:10 | buy | 200 | 0.10 | 1.06349 | 0.00000 | 0.00000 | ||
583 | 2024.04.16 18:10 | modify | 200 | 0.10 | 1.06349 | 1.05349 | 1.06749 | ||
584 | 2024.04.16 19:00 | close | 200 | 0.10 | 1.06308 | 1.05349 | 1.06749 | -4.10 | 9353.50 |
585 | 2024.04.16 19:00 | close | 199 | 0.10 | 1.06308 | 1.05233 | 1.06633 | 7.50 | 9361.00 |
586 | 2024.04.16 19:00 | close | 198 | 0.10 | 1.06308 | 1.05091 | 1.06491 | 21.70 | 9382.70 |
587 | 2024.04.16 19:00 | close | 197 | 0.10 | 1.06308 | 1.05242 | 1.06642 | 6.60 | 9389.30 |
588 | 2024.04.16 19:00 | close | 196 | 0.10 | 1.06308 | 1.05277 | 1.06677 | 3.10 | 9392.40 |
589 | 2024.04.16 19:00 | close | 195 | 0.10 | 1.06308 | 1.05305 | 1.06705 | 0.30 | 9392.70 |
590 | 2024.04.16 19:00 | close | 193 | 0.10 | 1.06338 | 1.07369 | 1.05969 | 3.10 | 9395.80 |
591 | 2024.04.16 19:00 | close | 192 | 0.10 | 1.06338 | 1.07397 | 1.05997 | 5.90 | 9401.70 |
592 | 2024.04.16 19:00 | close | 190 | 0.10 | 1.06338 | 1.07349 | 1.05949 | 1.10 | 9402.80 |
593 | 2024.04.16 19:00 | close | 189 | 0.10 | 1.06338 | 1.07280 | 1.05880 | -5.80 | 9397.00 |
594 | 2024.04.16 19:00 | close | 188 | 0.10 | 1.06338 | 1.07247 | 1.05847 | -9.10 | 9387.90 |
595 | 2024.04.16 19:00 | close | 187 | 0.10 | 1.06338 | 1.07305 | 1.05905 | -3.30 | 9384.60 |
596 | 2024.04.16 19:00 | close | 186 | 0.10 | 1.06338 | 1.07226 | 1.05826 | -11.20 | 9373.40 |
597 | 2024.04.16 19:00 | close | 185 | 0.10 | 1.06338 | 1.07167 | 1.05767 | -17.10 | 9356.30 |
598 | 2024.04.16 19:00 | close | 184 | 0.10 | 1.06338 | 1.07195 | 1.05795 | -14.30 | 9342.00 |
599 | 2024.04.16 19:00 | close | 182 | 0.10 | 1.06308 | 1.05156 | 1.06556 | 15.20 | 9357.20 |
600 | 2024.04.16 19:00 | close | 181 | 0.10 | 1.06308 | 1.05193 | 1.06593 | 11.50 | 9368.70 |
601 | 2024.04.17 01:30 | sell | 201 | 0.10 | 1.06275 | 0.00000 | 0.00000 | ||
602 | 2024.04.17 01:30 | modify | 201 | 0.10 | 1.06275 | 1.07275 | 1.05875 | ||
603 | 2024.04.17 01:40 | sell | 202 | 0.10 | 1.06244 | 0.00000 | 0.00000 | ||
604 | 2024.04.17 01:40 | modify | 202 | 0.10 | 1.06244 | 1.07244 | 1.05844 | ||
605 | 2024.04.17 02:15 | sell | 203 | 0.10 | 1.06311 | 0.00000 | 0.00000 | ||
606 | 2024.04.17 02:15 | modify | 203 | 0.10 | 1.06311 | 1.07311 | 1.05911 | ||
607 | 2024.04.17 02:25 | sell | 204 | 0.10 | 1.06335 | 0.00000 | 0.00000 | ||
608 | 2024.04.17 02:25 | modify | 204 | 0.10 | 1.06335 | 1.07335 | 1.05935 | ||
609 | 2024.04.17 05:05 | buy | 205 | 0.10 | 1.06261 | 0.00000 | 0.00000 | ||
610 | 2024.04.17 05:05 | modify | 205 | 0.10 | 1.06261 | 1.05261 | 1.06661 | ||
611 | 2024.04.17 05:15 | buy | 206 | 0.10 | 1.06233 | 0.00000 | 0.00000 | ||
612 | 2024.04.17 05:15 | modify | 206 | 0.10 | 1.06233 | 1.05233 | 1.06633 | ||
613 | 2024.04.17 05:20 | buy | 207 | 0.10 | 1.06215 | 0.00000 | 0.00000 | ||
614 | 2024.04.17 05:20 | modify | 207 | 0.10 | 1.06215 | 1.05215 | 1.06615 | ||
615 | 2024.04.17 05:35 | buy | 208 | 0.10 | 1.06181 | 0.00000 | 0.00000 | ||
616 | 2024.04.17 05:35 | modify | 208 | 0.10 | 1.06181 | 1.05181 | 1.06581 | ||
617 | 2024.04.17 05:55 | buy | 209 | 0.10 | 1.06149 | 0.00000 | 0.00000 | ||
618 | 2024.04.17 05:55 | modify | 209 | 0.10 | 1.06149 | 1.05149 | 1.06549 | ||
619 | 2024.04.17 08:25 | sell | 210 | 0.10 | 1.06431 | 0.00000 | 0.00000 | ||
620 | 2024.04.17 08:25 | modify | 210 | 0.10 | 1.06431 | 1.07431 | 1.06031 | ||
621 | 2024.04.17 08:35 | sell | 211 | 0.10 | 1.06463 | 0.00000 | 0.00000 | ||
622 | 2024.04.17 08:35 | modify | 211 | 0.10 | 1.06463 | 1.07463 | 1.06063 | ||
623 | 2024.04.17 09:10 | sell | 212 | 0.10 | 1.06354 | 0.00000 | 0.00000 | ||
624 | 2024.04.17 09:10 | modify | 212 | 0.10 | 1.06354 | 1.07354 | 1.05954 | ||
625 | 2024.04.17 09:15 | sell | 213 | 0.10 | 1.06397 | 0.00000 | 0.00000 | ||
626 | 2024.04.17 09:15 | modify | 213 | 0.10 | 1.06397 | 1.07397 | 1.05997 | ||
627 | 2024.04.17 11:10 | sell | 214 | 0.10 | 1.06486 | 0.00000 | 0.00000 | ||
628 | 2024.04.17 11:10 | modify | 214 | 0.10 | 1.06486 | 1.07486 | 1.06086 | ||
629 | 2024.04.17 14:30 | buy | 215 | 0.10 | 1.06425 | 0.00000 | 0.00000 | ||
630 | 2024.04.17 14:30 | modify | 215 | 0.10 | 1.06425 | 1.05425 | 1.06825 | ||
631 | 2024.04.17 14:45 | buy | 216 | 0.10 | 1.06384 | 0.00000 | 0.00000 | ||
632 | 2024.04.17 14:45 | modify | 216 | 0.10 | 1.06384 | 1.05384 | 1.06784 | ||
633 | 2024.04.17 16:50 | t/p | 209 | 0.10 | 1.06549 | 1.05149 | 1.06549 | 40.00 | 9408.70 |
634 | 2024.04.17 16:50 | sell | 217 | 0.10 | 1.06545 | 0.00000 | 0.00000 | ||
635 | 2024.04.17 16:50 | modify | 217 | 0.10 | 1.06545 | 1.07545 | 1.06145 | ||
636 | 2024.04.17 17:35 | t/p | 208 | 0.10 | 1.06581 | 1.05181 | 1.06581 | 40.00 | 9448.70 |
637 | 2024.04.17 17:40 | t/p | 206 | 0.10 | 1.06633 | 1.05233 | 1.06633 | 40.00 | 9488.70 |
638 | 2024.04.17 17:40 | t/p | 207 | 0.10 | 1.06615 | 1.05215 | 1.06615 | 40.00 | 9528.70 |
639 | 2024.04.17 17:40 | sell | 218 | 0.10 | 1.06635 | 0.00000 | 0.00000 | ||
640 | 2024.04.17 17:40 | modify | 218 | 0.10 | 1.06635 | 1.07635 | 1.06235 | ||
641 | 2024.04.17 17:55 | t/p | 205 | 0.10 | 1.06661 | 1.05261 | 1.06661 | 40.00 | 9568.70 |
642 | 2024.04.17 17:55 | sell | 219 | 0.10 | 1.06666 | 0.00000 | 0.00000 | ||
643 | 2024.04.17 17:55 | modify | 219 | 0.10 | 1.06666 | 1.07666 | 1.06266 | ||
644 | 2024.04.17 18:15 | sell | 220 | 0.10 | 1.06754 | 0.00000 | 0.00000 | ||
645 | 2024.04.17 18:15 | modify | 220 | 0.10 | 1.06754 | 1.07754 | 1.06354 | ||
646 | 2024.04.17 18:20 | sell | 221 | 0.10 | 1.06718 | 0.00000 | 0.00000 | ||
647 | 2024.04.17 18:20 | modify | 221 | 0.10 | 1.06718 | 1.07718 | 1.06318 | ||
648 | 2024.04.17 18:50 | t/p | 216 | 0.10 | 1.06784 | 1.05384 | 1.06784 | 40.00 | 9608.70 |
649 | 2024.04.17 19:00 | close | 221 | 0.10 | 1.06733 | 1.07718 | 1.06318 | -1.50 | 9607.20 |
650 | 2024.04.17 19:00 | close | 220 | 0.10 | 1.06733 | 1.07754 | 1.06354 | 2.10 | 9609.30 |
651 | 2024.04.17 19:00 | close | 219 | 0.10 | 1.06733 | 1.07666 | 1.06266 | -6.70 | 9602.60 |
652 | 2024.04.17 19:00 | close | 218 | 0.10 | 1.06733 | 1.07635 | 1.06235 | -9.80 | 9592.80 |
653 | 2024.04.17 19:00 | close | 217 | 0.10 | 1.06733 | 1.07545 | 1.06145 | -18.80 | 9574.00 |
654 | 2024.04.17 19:00 | close | 215 | 0.10 | 1.06703 | 1.05425 | 1.06825 | 27.80 | 9601.80 |
655 | 2024.04.17 19:00 | close | 214 | 0.10 | 1.06733 | 1.07486 | 1.06086 | -24.70 | 9577.10 |
656 | 2024.04.17 19:00 | close | 213 | 0.10 | 1.06733 | 1.07397 | 1.05997 | -33.60 | 9543.50 |
657 | 2024.04.17 19:00 | close | 212 | 0.10 | 1.06733 | 1.07354 | 1.05954 | -37.90 | 9505.60 |
658 | 2024.04.17 19:00 | close | 211 | 0.10 | 1.06733 | 1.07463 | 1.06063 | -27.00 | 9478.60 |
659 | 2024.04.17 19:00 | close | 210 | 0.10 | 1.06733 | 1.07431 | 1.06031 | -30.20 | 9448.40 |
660 | 2024.04.17 19:00 | close | 204 | 0.10 | 1.06733 | 1.07335 | 1.05935 | -39.80 | 9408.60 |
661 | 2024.04.17 19:00 | close | 203 | 0.10 | 1.06733 | 1.07311 | 1.05911 | -42.20 | 9366.40 |
662 | 2024.04.17 19:00 | close | 202 | 0.10 | 1.06733 | 1.07244 | 1.05844 | -48.90 | 9317.50 |
663 | 2024.04.17 19:00 | close | 201 | 0.10 | 1.06733 | 1.07275 | 1.05875 | -45.80 | 9271.70 |
664 | 2024.04.18 01:30 | buy | 222 | 0.10 | 1.06720 | 0.00000 | 0.00000 | ||
665 | 2024.04.18 01:30 | modify | 222 | 0.10 | 1.06720 | 1.05720 | 1.07120 | ||
666 | 2024.04.18 01:45 | buy | 223 | 0.10 | 1.06676 | 0.00000 | 0.00000 | ||
667 | 2024.04.18 01:45 | modify | 223 | 0.10 | 1.06676 | 1.05676 | 1.07076 | ||
668 | 2024.04.18 02:15 | sell | 224 | 0.10 | 1.06751 | 0.00000 | 0.00000 | ||
669 | 2024.04.18 02:15 | modify | 224 | 0.10 | 1.06751 | 1.07751 | 1.06351 | ||
670 | 2024.04.18 02:55 | sell | 225 | 0.10 | 1.06782 | 0.00000 | 0.00000 | ||
671 | 2024.04.18 02:55 | modify | 225 | 0.10 | 1.06782 | 1.07782 | 1.06382 | ||
672 | 2024.04.18 05:55 | sell | 226 | 0.10 | 1.06810 | 0.00000 | 0.00000 | ||
673 | 2024.04.18 05:55 | modify | 226 | 0.10 | 1.06810 | 1.07810 | 1.06410 | ||
674 | 2024.04.18 06:05 | sell | 227 | 0.10 | 1.06847 | 0.00000 | 0.00000 | ||
675 | 2024.04.18 06:05 | modify | 227 | 0.10 | 1.06847 | 1.07847 | 1.06447 | ||
676 | 2024.04.18 06:10 | sell | 228 | 0.10 | 1.06870 | 0.00000 | 0.00000 | ||
677 | 2024.04.18 06:10 | modify | 228 | 0.10 | 1.06870 | 1.07870 | 1.06470 | ||
678 | 2024.04.18 08:45 | buy | 229 | 0.10 | 1.06820 | 0.00000 | 0.00000 | ||
679 | 2024.04.18 08:45 | modify | 229 | 0.10 | 1.06820 | 1.05820 | 1.07220 | ||
680 | 2024.04.18 09:40 | buy | 230 | 0.10 | 1.06745 | 0.00000 | 0.00000 | ||
681 | 2024.04.18 09:40 | modify | 230 | 0.10 | 1.06745 | 1.05745 | 1.07145 | ||
682 | 2024.04.18 10:50 | buy | 231 | 0.10 | 1.06780 | 0.00000 | 0.00000 | ||
683 | 2024.04.18 10:50 | modify | 231 | 0.10 | 1.06780 | 1.05780 | 1.07180 | ||
684 | 2024.04.18 12:35 | buy | 232 | 0.10 | 1.06657 | 0.00000 | 0.00000 | ||
685 | 2024.04.18 12:35 | modify | 232 | 0.10 | 1.06657 | 1.05657 | 1.07057 | ||
686 | 2024.04.18 13:35 | buy | 233 | 0.10 | 1.06639 | 0.00000 | 0.00000 | ||
687 | 2024.04.18 13:35 | modify | 233 | 0.10 | 1.06639 | 1.05639 | 1.07039 | ||
688 | 2024.04.18 13:40 | buy | 234 | 0.10 | 1.06557 | 0.00000 | 0.00000 | ||
689 | 2024.04.18 13:40 | modify | 234 | 0.10 | 1.06557 | 1.05557 | 1.06957 | ||
690 | 2024.04.18 13:50 | buy | 235 | 0.10 | 1.06552 | 0.00000 | 0.00000 | ||
691 | 2024.04.18 13:50 | modify | 235 | 0.10 | 1.06552 | 1.05552 | 1.06952 | ||
692 | 2024.04.18 14:10 | buy | 236 | 0.10 | 1.06603 | 0.00000 | 0.00000 | ||
693 | 2024.04.18 14:10 | modify | 236 | 0.10 | 1.06603 | 1.05603 | 1.07003 | ||
694 | 2024.04.18 17:15 | buy | 237 | 0.10 | 1.06509 | 0.00000 | 0.00000 | ||
695 | 2024.04.18 17:15 | modify | 237 | 0.10 | 1.06509 | 1.05509 | 1.06909 | ||
696 | 2024.04.18 17:25 | t/p | 228 | 0.10 | 1.06470 | 1.07870 | 1.06470 | 40.00 | 9311.70 |
697 | 2024.04.18 18:30 | buy | 238 | 0.10 | 1.06469 | 0.00000 | 0.00000 | ||
698 | 2024.04.18 18:30 | modify | 238 | 0.10 | 1.06469 | 1.05469 | 1.06869 | ||
699 | 2024.04.18 19:00 | close | 238 | 0.10 | 1.06451 | 1.05469 | 1.06869 | -1.80 | 9309.90 |
700 | 2024.04.18 19:00 | close | 237 | 0.10 | 1.06451 | 1.05509 | 1.06909 | -5.80 | 9304.10 |
701 | 2024.04.18 19:00 | close | 236 | 0.10 | 1.06451 | 1.05603 | 1.07003 | -15.20 | 9288.90 |
702 | 2024.04.18 19:00 | close | 235 | 0.10 | 1.06451 | 1.05552 | 1.06952 | -10.10 | 9278.80 |
703 | 2024.04.18 19:00 | close | 234 | 0.10 | 1.06451 | 1.05557 | 1.06957 | -10.60 | 9268.20 |
704 | 2024.04.18 19:00 | close | 233 | 0.10 | 1.06451 | 1.05639 | 1.07039 | -18.80 | 9249.40 |
705 | 2024.04.18 19:00 | close | 232 | 0.10 | 1.06451 | 1.05657 | 1.07057 | -20.60 | 9228.80 |
706 | 2024.04.18 19:00 | close | 231 | 0.10 | 1.06451 | 1.05780 | 1.07180 | -32.90 | 9195.90 |
707 | 2024.04.18 19:00 | close | 230 | 0.10 | 1.06451 | 1.05745 | 1.07145 | -29.40 | 9166.50 |
708 | 2024.04.18 19:00 | close | 229 | 0.10 | 1.06451 | 1.05820 | 1.07220 | -36.90 | 9129.60 |
709 | 2024.04.18 19:00 | close | 227 | 0.10 | 1.06481 | 1.07847 | 1.06447 | 36.60 | 9166.20 |
710 | 2024.04.18 19:00 | close | 226 | 0.10 | 1.06481 | 1.07810 | 1.06410 | 32.90 | 9199.10 |
711 | 2024.04.18 19:00 | close | 225 | 0.10 | 1.06481 | 1.07782 | 1.06382 | 30.10 | 9229.20 |
712 | 2024.04.18 19:00 | close | 224 | 0.10 | 1.06481 | 1.07751 | 1.06351 | 27.00 | 9256.20 |
713 | 2024.04.18 19:00 | close | 223 | 0.10 | 1.06451 | 1.05676 | 1.07076 | -22.50 | 9233.70 |
714 | 2024.04.18 19:00 | close | 222 | 0.10 | 1.06451 | 1.05720 | 1.07120 | -26.90 | 9206.80 |
715 | 2024.04.19 01:30 | buy | 239 | 0.10 | 1.06302 | 0.00000 | 0.00000 | ||
716 | 2024.04.19 01:30 | modify | 239 | 0.10 | 1.06302 | 1.05302 | 1.06702 | ||
717 | 2024.04.19 01:35 | buy | 240 | 0.10 | 1.06267 | 0.00000 | 0.00000 | ||
718 | 2024.04.19 01:35 | modify | 240 | 0.10 | 1.06267 | 1.05267 | 1.06667 | ||
719 | 2024.04.19 01:40 | buy | 241 | 0.10 | 1.06211 | 0.00000 | 0.00000 | ||
720 | 2024.04.19 01:40 | modify | 241 | 0.10 | 1.06211 | 1.05211 | 1.06611 | ||
721 | 2024.04.19 01:45 | buy | 242 | 0.10 | 1.06176 | 0.00000 | 0.00000 | ||
722 | 2024.04.19 01:45 | modify | 242 | 0.10 | 1.06176 | 1.05176 | 1.06576 | ||
723 | 2024.04.19 01:50 | buy | 243 | 0.10 | 1.06252 | 0.00000 | 0.00000 | ||
724 | 2024.04.19 01:50 | modify | 243 | 0.10 | 1.06252 | 1.05252 | 1.06652 | ||
725 | 2024.04.19 02:15 | buy | 244 | 0.10 | 1.06148 | 0.00000 | 0.00000 | ||
726 | 2024.04.19 02:15 | modify | 244 | 0.10 | 1.06148 | 1.05148 | 1.06548 | ||
727 | 2024.04.19 03:30 | buy | 245 | 0.10 | 1.06395 | 0.00000 | 0.00000 | ||
728 | 2024.04.19 03:30 | modify | 245 | 0.10 | 1.06395 | 1.05395 | 1.06795 | ||
729 | 2024.04.19 04:05 | sell | 246 | 0.10 | 1.06393 | 0.00000 | 0.00000 | ||
730 | 2024.04.19 04:05 | modify | 246 | 0.10 | 1.06393 | 1.07393 | 1.05993 | ||
731 | 2024.04.19 04:55 | sell | 247 | 0.10 | 1.06347 | 0.00000 | 0.00000 | ||
732 | 2024.04.19 04:55 | modify | 247 | 0.10 | 1.06347 | 1.07347 | 1.05947 | ||
733 | 2024.04.19 05:50 | buy | 248 | 0.10 | 1.06330 | 0.00000 | 0.00000 | ||
734 | 2024.04.19 05:50 | modify | 248 | 0.10 | 1.06330 | 1.05330 | 1.06730 | ||
735 | 2024.04.19 06:30 | sell | 249 | 0.10 | 1.06343 | 0.00000 | 0.00000 | ||
736 | 2024.04.19 06:30 | modify | 249 | 0.10 | 1.06343 | 1.07343 | 1.05943 | ||
737 | 2024.04.19 07:05 | sell | 250 | 0.10 | 1.06464 | 0.00000 | 0.00000 | ||
738 | 2024.04.19 07:05 | modify | 250 | 0.10 | 1.06464 | 1.07464 | 1.06064 | ||
739 | 2024.04.19 07:10 | sell | 251 | 0.10 | 1.06487 | 0.00000 | 0.00000 | ||
740 | 2024.04.19 07:10 | modify | 251 | 0.10 | 1.06487 | 1.07487 | 1.06087 | ||
741 | 2024.04.19 07:30 | sell | 252 | 0.10 | 1.06512 | 0.00000 | 0.00000 | ||
742 | 2024.04.19 07:30 | modify | 252 | 0.10 | 1.06512 | 1.07512 | 1.06112 | ||
743 | 2024.04.19 07:55 | t/p | 242 | 0.10 | 1.06576 | 1.05176 | 1.06576 | 40.00 | 9246.80 |
744 | 2024.04.19 07:55 | t/p | 244 | 0.10 | 1.06548 | 1.05148 | 1.06548 | 40.00 | 9286.80 |
745 | 2024.04.19 09:30 | sell | 253 | 0.10 | 1.06578 | 0.00000 | 0.00000 | ||
746 | 2024.04.19 09:30 | modify | 253 | 0.10 | 1.06578 | 1.07578 | 1.06178 | ||
747 | 2024.04.19 09:50 | t/p | 241 | 0.10 | 1.06611 | 1.05211 | 1.06611 | 40.00 | 9326.80 |
748 | 2024.04.19 09:50 | sell | 254 | 0.10 | 1.06611 | 0.00000 | 0.00000 | ||
749 | 2024.04.19 09:50 | modify | 254 | 0.10 | 1.06611 | 1.07611 | 1.06211 | ||
750 | 2024.04.19 10:10 | sell | 255 | 0.10 | 1.06528 | 0.00000 | 0.00000 | ||
751 | 2024.04.19 10:10 | modify | 255 | 0.10 | 1.06528 | 1.07528 | 1.06128 | ||
752 | 2024.04.19 12:35 | t/p | 240 | 0.10 | 1.06667 | 1.05267 | 1.06667 | 40.00 | 9366.80 |
753 | 2024.04.19 12:35 | t/p | 243 | 0.10 | 1.06652 | 1.05252 | 1.06652 | 40.00 | 9406.80 |
754 | 2024.04.19 12:35 | sell | 256 | 0.10 | 1.06701 | 0.00000 | 0.00000 | ||
755 | 2024.04.19 12:35 | modify | 256 | 0.10 | 1.06701 | 1.07701 | 1.06301 | ||
756 | 2024.04.19 12:40 | t/p | 239 | 0.10 | 1.06702 | 1.05302 | 1.06702 | 40.00 | 9446.80 |
757 | 2024.04.19 12:45 | t/p | 248 | 0.10 | 1.06730 | 1.05330 | 1.06730 | 40.00 | 9486.80 |
758 | 2024.04.19 12:45 | sell | 257 | 0.10 | 1.06731 | 0.00000 | 0.00000 | ||
759 | 2024.04.19 12:45 | modify | 257 | 0.10 | 1.06731 | 1.07731 | 1.06331 | ||
760 | 2024.04.19 12:55 | sell | 258 | 0.10 | 1.06662 | 0.00000 | 0.00000 | ||
761 | 2024.04.19 12:55 | modify | 258 | 0.10 | 1.06662 | 1.07662 | 1.06262 | ||
762 | 2024.04.19 14:30 | sell | 259 | 0.10 | 1.06753 | 0.00000 | 0.00000 | ||
763 | 2024.04.19 14:30 | modify | 259 | 0.10 | 1.06753 | 1.07753 | 1.06353 | ||
764 | 2024.04.19 15:45 | sell | 260 | 0.10 | 1.06621 | 0.00000 | 0.00000 | ||
765 | 2024.04.19 15:45 | modify | 260 | 0.10 | 1.06621 | 1.07621 | 1.06221 | ||
766 | 2024.04.19 16:25 | buy | 261 | 0.10 | 1.06443 | 0.00000 | 0.00000 | ||
767 | 2024.04.19 16:25 | modify | 261 | 0.10 | 1.06443 | 1.05443 | 1.06843 | ||
768 | 2024.04.19 16:35 | close | 261 | 0.10 | 1.06476 | 1.05443 | 1.06843 | 3.30 | 9490.10 |
769 | 2024.04.19 16:35 | close | 260 | 0.10 | 1.06506 | 1.07621 | 1.06221 | 11.50 | 9501.60 |
770 | 2024.04.19 16:35 | close | 259 | 0.10 | 1.06506 | 1.07753 | 1.06353 | 24.70 | 9526.30 |
771 | 2024.04.19 16:35 | close | 258 | 0.10 | 1.06506 | 1.07662 | 1.06262 | 15.60 | 9541.90 |
772 | 2024.04.19 16:35 | close | 257 | 0.10 | 1.06506 | 1.07731 | 1.06331 | 22.50 | 9564.40 |
773 | 2024.04.19 16:35 | close | 256 | 0.10 | 1.06506 | 1.07701 | 1.06301 | 19.50 | 9583.90 |
774 | 2024.04.19 16:35 | close | 255 | 0.10 | 1.06506 | 1.07528 | 1.06128 | 2.20 | 9586.10 |
775 | 2024.04.19 16:35 | close | 254 | 0.10 | 1.06506 | 1.07611 | 1.06211 | 10.50 | 9596.60 |
776 | 2024.04.19 16:35 | close | 253 | 0.10 | 1.06506 | 1.07578 | 1.06178 | 7.20 | 9603.80 |
777 | 2024.04.19 16:35 | close | 252 | 0.10 | 1.06506 | 1.07512 | 1.06112 | 0.60 | 9604.40 |
778 | 2024.04.19 16:35 | close | 251 | 0.10 | 1.06506 | 1.07487 | 1.06087 | -1.90 | 9602.50 |
779 | 2024.04.19 16:35 | close | 250 | 0.10 | 1.06506 | 1.07464 | 1.06064 | -4.20 | 9598.30 |
780 | 2024.04.19 16:35 | close | 249 | 0.10 | 1.06506 | 1.07343 | 1.05943 | -16.30 | 9582.00 |
781 | 2024.04.19 16:35 | close | 247 | 0.10 | 1.06506 | 1.07347 | 1.05947 | -15.90 | 9566.10 |
782 | 2024.04.19 16:35 | close | 246 | 0.10 | 1.06506 | 1.07393 | 1.05993 | -11.30 | 9554.80 |
783 | 2024.04.19 16:35 | close | 245 | 0.10 | 1.06476 | 1.05395 | 1.06795 | 8.10 | 9562.90 |
784 | 2024.04.22 01:30 | sell | 262 | 0.10 | 1.06648 | 0.00000 | 0.00000 | ||
785 | 2024.04.22 01:30 | modify | 262 | 0.10 | 1.06648 | 1.07648 | 1.06248 | ||
786 | 2024.04.22 01:50 | sell | 263 | 0.10 | 1.06680 | 0.00000 | 0.00000 | ||
787 | 2024.04.22 01:50 | modify | 263 | 0.10 | 1.06680 | 1.07680 | 1.06280 | ||
788 | 2024.04.22 03:30 | sell | 264 | 0.10 | 1.06617 | 0.00000 | 0.00000 | ||
789 | 2024.04.22 03:30 | modify | 264 | 0.10 | 1.06617 | 1.07617 | 1.06217 | ||
790 | 2024.04.22 06:50 | buy | 265 | 0.10 | 1.06645 | 0.00000 | 0.00000 | ||
791 | 2024.04.22 06:50 | modify | 265 | 0.10 | 1.06645 | 1.05645 | 1.07045 | ||
792 | 2024.04.22 07:20 | buy | 266 | 0.10 | 1.06606 | 0.00000 | 0.00000 | ||
793 | 2024.04.22 07:20 | modify | 266 | 0.10 | 1.06606 | 1.05606 | 1.07006 | ||
794 | 2024.04.22 07:35 | buy | 267 | 0.10 | 1.06585 | 0.00000 | 0.00000 | ||
795 | 2024.04.22 07:35 | modify | 267 | 0.10 | 1.06585 | 1.05585 | 1.06985 | ||
796 | 2024.04.22 08:15 | buy | 268 | 0.10 | 1.06550 | 0.00000 | 0.00000 | ||
797 | 2024.04.22 08:15 | modify | 268 | 0.10 | 1.06550 | 1.05550 | 1.06950 | ||
798 | 2024.04.22 11:30 | buy | 269 | 0.10 | 1.06397 | 0.00000 | 0.00000 | ||
799 | 2024.04.22 11:30 | modify | 269 | 0.10 | 1.06397 | 1.05397 | 1.06797 | ||
800 | 2024.04.22 11:40 | buy | 270 | 0.10 | 1.06438 | 0.00000 | 0.00000 | ||
801 | 2024.04.22 11:40 | modify | 270 | 0.10 | 1.06438 | 1.05438 | 1.06838 | ||
802 | 2024.04.22 12:05 | buy | 271 | 0.10 | 1.06371 | 0.00000 | 0.00000 | ||
803 | 2024.04.22 12:05 | modify | 271 | 0.10 | 1.06371 | 1.05371 | 1.06771 | ||
804 | 2024.04.22 12:10 | buy | 272 | 0.10 | 1.06346 | 0.00000 | 0.00000 | ||
805 | 2024.04.22 12:10 | modify | 272 | 0.10 | 1.06346 | 1.05346 | 1.06746 | ||
806 | 2024.04.22 13:35 | t/p | 263 | 0.10 | 1.06280 | 1.07680 | 1.06280 | 40.00 | 9602.90 |
807 | 2024.04.22 13:35 | buy | 273 | 0.10 | 1.06279 | 0.00000 | 0.00000 | ||
808 | 2024.04.22 13:35 | modify | 273 | 0.10 | 1.06279 | 1.05279 | 1.06679 | ||
809 | 2024.04.22 13:40 | buy | 274 | 0.10 | 1.06324 | 0.00000 | 0.00000 | ||
810 | 2024.04.22 13:40 | modify | 274 | 0.10 | 1.06324 | 1.05324 | 1.06724 | ||
811 | 2024.04.22 14:50 | buy | 275 | 0.10 | 1.06499 | 0.00000 | 0.00000 | ||
812 | 2024.04.22 14:50 | modify | 275 | 0.10 | 1.06499 | 1.05499 | 1.06899 | ||
813 | 2024.04.22 15:10 | buy | 276 | 0.10 | 1.06457 | 0.00000 | 0.00000 | ||
814 | 2024.04.22 15:10 | modify | 276 | 0.10 | 1.06457 | 1.05457 | 1.06857 | ||
815 | 2024.04.22 15:55 | sell | 277 | 0.10 | 1.06469 | 0.00000 | 0.00000 | ||
816 | 2024.04.22 15:55 | modify | 277 | 0.10 | 1.06469 | 1.07469 | 1.06069 | ||
817 | 2024.04.22 16:20 | sell | 278 | 0.10 | 1.06499 | 0.00000 | 0.00000 | ||
818 | 2024.04.22 16:20 | modify | 278 | 0.10 | 1.06499 | 1.07499 | 1.06099 | ||
819 | 2024.04.22 17:20 | sell | 279 | 0.10 | 1.06532 | 0.00000 | 0.00000 | ||
820 | 2024.04.22 17:20 | modify | 279 | 0.10 | 1.06532 | 1.07532 | 1.06132 | ||
821 | 2024.04.22 17:50 | sell | 280 | 0.10 | 1.06562 | 0.00000 | 0.00000 | ||
822 | 2024.04.22 17:50 | modify | 280 | 0.10 | 1.06562 | 1.07562 | 1.06162 | ||
823 | 2024.04.22 18:20 | sell | 281 | 0.10 | 1.06588 | 0.00000 | 0.00000 | ||
824 | 2024.04.22 18:20 | modify | 281 | 0.10 | 1.06588 | 1.07588 | 1.06188 | ||
825 | 2024.04.22 19:00 | close | 281 | 0.10 | 1.06615 | 1.07588 | 1.06188 | -2.70 | 9600.20 |
826 | 2024.04.22 19:00 | close | 280 | 0.10 | 1.06615 | 1.07562 | 1.06162 | -5.30 | 9594.90 |
827 | 2024.04.22 19:00 | close | 279 | 0.10 | 1.06615 | 1.07532 | 1.06132 | -8.30 | 9586.60 |
828 | 2024.04.22 19:00 | close | 278 | 0.10 | 1.06615 | 1.07499 | 1.06099 | -11.60 | 9575.00 |
829 | 2024.04.22 19:00 | close | 277 | 0.10 | 1.06615 | 1.07469 | 1.06069 | -14.60 | 9560.40 |
830 | 2024.04.22 19:00 | close | 276 | 0.10 | 1.06585 | 1.05457 | 1.06857 | 12.80 | 9573.20 |
831 | 2024.04.22 19:00 | close | 275 | 0.10 | 1.06585 | 1.05499 | 1.06899 | 8.60 | 9581.80 |
832 | 2024.04.22 19:00 | close | 274 | 0.10 | 1.06585 | 1.05324 | 1.06724 | 26.10 | 9607.90 |
833 | 2024.04.22 19:00 | close | 273 | 0.10 | 1.06585 | 1.05279 | 1.06679 | 30.60 | 9638.50 |
834 | 2024.04.22 19:00 | close | 272 | 0.10 | 1.06585 | 1.05346 | 1.06746 | 23.90 | 9662.40 |
835 | 2024.04.22 19:00 | close | 271 | 0.10 | 1.06585 | 1.05371 | 1.06771 | 21.40 | 9683.80 |
836 | 2024.04.22 19:00 | close | 270 | 0.10 | 1.06585 | 1.05438 | 1.06838 | 14.70 | 9698.50 |
837 | 2024.04.22 19:00 | close | 269 | 0.10 | 1.06585 | 1.05397 | 1.06797 | 18.80 | 9717.30 |
838 | 2024.04.22 19:00 | close | 268 | 0.10 | 1.06585 | 1.05550 | 1.06950 | 3.50 | 9720.80 |
839 | 2024.04.22 19:00 | close | 267 | 0.10 | 1.06585 | 1.05585 | 1.06985 | 0.00 | 9720.80 |
840 | 2024.04.22 19:00 | close | 266 | 0.10 | 1.06585 | 1.05606 | 1.07006 | -2.10 | 9718.70 |
841 | 2024.04.22 19:00 | close | 265 | 0.10 | 1.06585 | 1.05645 | 1.07045 | -6.00 | 9712.70 |
842 | 2024.04.22 19:00 | close | 264 | 0.10 | 1.06615 | 1.07617 | 1.06217 | 0.20 | 9712.90 |
843 | 2024.04.22 19:00 | close | 262 | 0.10 | 1.06615 | 1.07648 | 1.06248 | 3.30 | 9716.20 |
844 | 2024.04.23 01:30 | sell | 282 | 0.10 | 1.06580 | 0.00000 | 0.00000 | ||
845 | 2024.04.23 01:30 | modify | 282 | 0.10 | 1.06580 | 1.07580 | 1.06180 | ||
846 | 2024.04.23 01:55 | sell | 283 | 0.10 | 1.06536 | 0.00000 | 0.00000 | ||
847 | 2024.04.23 01:55 | modify | 283 | 0.10 | 1.06536 | 1.07536 | 1.06136 | ||
848 | 2024.04.23 04:55 | buy | 284 | 0.10 | 1.06579 | 0.00000 | 0.00000 | ||
849 | 2024.04.23 04:55 | modify | 284 | 0.10 | 1.06579 | 1.05579 | 1.06979 | ||
850 | 2024.04.23 05:10 | buy | 285 | 0.10 | 1.06550 | 0.00000 | 0.00000 | ||
851 | 2024.04.23 05:10 | modify | 285 | 0.10 | 1.06550 | 1.05550 | 1.06950 | ||
852 | 2024.04.23 06:20 | buy | 286 | 0.10 | 1.06430 | 0.00000 | 0.00000 | ||
853 | 2024.04.23 06:20 | modify | 286 | 0.10 | 1.06430 | 1.05430 | 1.06830 | ||
854 | 2024.04.23 06:35 | buy | 287 | 0.10 | 1.06468 | 0.00000 | 0.00000 | ||
855 | 2024.04.23 06:35 | modify | 287 | 0.10 | 1.06468 | 1.05468 | 1.06868 | ||
856 | 2024.04.23 06:50 | buy | 288 | 0.10 | 1.06497 | 0.00000 | 0.00000 | ||
857 | 2024.04.23 06:50 | modify | 288 | 0.10 | 1.06497 | 1.05497 | 1.06897 | ||
858 | 2024.04.23 07:30 | sell | 289 | 0.10 | 1.06644 | 0.00000 | 0.00000 | ||
859 | 2024.04.23 07:30 | modify | 289 | 0.10 | 1.06644 | 1.07644 | 1.06244 | ||
860 | 2024.04.23 07:35 | t/p | 285 | 0.10 | 1.06950 | 1.05550 | 1.06950 | 40.00 | 9756.20 |
861 | 2024.04.23 07:35 | t/p | 286 | 0.10 | 1.06830 | 1.05430 | 1.06830 | 40.00 | 9796.20 |
862 | 2024.04.23 07:35 | t/p | 287 | 0.10 | 1.06868 | 1.05468 | 1.06868 | 40.00 | 9836.20 |
863 | 2024.04.23 07:35 | t/p | 288 | 0.10 | 1.06897 | 1.05497 | 1.06897 | 40.00 | 9876.20 |
864 | 2024.04.23 07:45 | sell | 290 | 0.10 | 1.06814 | 0.00000 | 0.00000 | ||
865 | 2024.04.23 07:45 | modify | 290 | 0.10 | 1.06814 | 1.07814 | 1.06414 | ||
866 | 2024.04.23 07:50 | sell | 291 | 0.10 | 1.06787 | 0.00000 | 0.00000 | ||
867 | 2024.04.23 07:50 | modify | 291 | 0.10 | 1.06787 | 1.07787 | 1.06387 | ||
868 | 2024.04.23 08:10 | sell | 292 | 0.10 | 1.06761 | 0.00000 | 0.00000 | ||
869 | 2024.04.23 08:10 | modify | 292 | 0.10 | 1.06761 | 1.07761 | 1.06361 | ||
870 | 2024.04.23 09:20 | sell | 293 | 0.10 | 1.06608 | 0.00000 | 0.00000 | ||
871 | 2024.04.23 09:20 | modify | 293 | 0.10 | 1.06608 | 1.07608 | 1.06208 | ||
872 | 2024.04.23 10:40 | buy | 294 | 0.10 | 1.06604 | 0.00000 | 0.00000 | ||
873 | 2024.04.23 10:40 | modify | 294 | 0.10 | 1.06604 | 1.05604 | 1.07004 | ||
874 | 2024.04.23 11:25 | sell | 295 | 0.10 | 1.06701 | 0.00000 | 0.00000 | ||
875 | 2024.04.23 11:25 | modify | 295 | 0.10 | 1.06701 | 1.07701 | 1.06301 | ||
876 | 2024.04.23 11:40 | sell | 296 | 0.10 | 1.06668 | 0.00000 | 0.00000 | ||
877 | 2024.04.23 11:40 | modify | 296 | 0.10 | 1.06668 | 1.07668 | 1.06268 | ||
878 | 2024.04.23 11:55 | sell | 297 | 0.10 | 1.06734 | 0.00000 | 0.00000 | ||
879 | 2024.04.23 11:55 | modify | 297 | 0.10 | 1.06734 | 1.07734 | 1.06334 | ||
880 | 2024.04.23 13:40 | buy | 298 | 0.10 | 1.06657 | 0.00000 | 0.00000 | ||
881 | 2024.04.23 13:40 | modify | 298 | 0.10 | 1.06657 | 1.05657 | 1.07057 | ||
882 | 2024.04.23 13:50 | t/p | 284 | 0.10 | 1.06979 | 1.05579 | 1.06979 | 40.00 | 9916.20 |
883 | 2024.04.23 13:50 | t/p | 294 | 0.10 | 1.07004 | 1.05604 | 1.07004 | 40.00 | 9956.20 |
884 | 2024.04.23 13:50 | sell | 299 | 0.10 | 1.06862 | 0.00000 | 0.00000 | ||
885 | 2024.04.23 13:50 | modify | 299 | 0.10 | 1.06862 | 1.07862 | 1.06462 | ||
886 | 2024.04.23 14:00 | t/p | 298 | 0.10 | 1.07057 | 1.05657 | 1.07057 | 40.00 | 9996.20 |
887 | 2024.04.23 14:05 | sell | 300 | 0.10 | 1.06934 | 0.00000 | 0.00000 | ||
888 | 2024.04.23 14:05 | modify | 300 | 0.10 | 1.06934 | 1.07934 | 1.06534 | ||
889 | 2024.04.23 14:15 | sell | 301 | 0.10 | 1.06978 | 0.00000 | 0.00000 | ||
890 | 2024.04.23 14:15 | modify | 301 | 0.10 | 1.06978 | 1.07978 | 1.06578 | ||
891 | 2024.04.23 14:25 | sell | 302 | 0.10 | 1.07015 | 0.00000 | 0.00000 | ||
892 | 2024.04.23 14:25 | modify | 302 | 0.10 | 1.07015 | 1.08015 | 1.06615 | ||
893 | 2024.04.23 14:30 | sell | 303 | 0.10 | 1.06999 | 0.00000 | 0.00000 | ||
894 | 2024.04.23 14:30 | modify | 303 | 0.10 | 1.06999 | 1.07999 | 1.06599 | ||
895 | 2024.04.23 17:45 | sell | 304 | 0.10 | 1.07070 | 0.00000 | 0.00000 | ||
896 | 2024.04.23 17:45 | modify | 304 | 0.10 | 1.07070 | 1.08070 | 1.06670 | ||
897 | 2024.04.23 19:00 | close | 304 | 0.10 | 1.07070 | 1.08070 | 1.06670 | 0.00 | 9996.20 |
898 | 2024.04.23 19:00 | close | 303 | 0.10 | 1.07070 | 1.07999 | 1.06599 | -7.10 | 9989.10 |
899 | 2024.04.23 19:00 | close | 302 | 0.10 | 1.07070 | 1.08015 | 1.06615 | -5.50 | 9983.60 |
900 | 2024.04.23 19:00 | close | 301 | 0.10 | 1.07070 | 1.07978 | 1.06578 | -9.20 | 9974.40 |
901 | 2024.04.23 19:00 | close | 300 | 0.10 | 1.07070 | 1.07934 | 1.06534 | -13.60 | 9960.80 |
902 | 2024.04.23 19:00 | close | 299 | 0.10 | 1.07070 | 1.07862 | 1.06462 | -20.80 | 9940.00 |
903 | 2024.04.23 19:00 | close | 297 | 0.10 | 1.07070 | 1.07734 | 1.06334 | -33.60 | 9906.40 |
904 | 2024.04.23 19:00 | close | 296 | 0.10 | 1.07070 | 1.07668 | 1.06268 | -40.20 | 9866.20 |
905 | 2024.04.23 19:00 | close | 295 | 0.10 | 1.07070 | 1.07701 | 1.06301 | -36.90 | 9829.30 |
906 | 2024.04.23 19:00 | close | 293 | 0.10 | 1.07070 | 1.07608 | 1.06208 | -46.20 | 9783.10 |
907 | 2024.04.23 19:00 | close | 292 | 0.10 | 1.07070 | 1.07761 | 1.06361 | -30.90 | 9752.20 |
908 | 2024.04.23 19:00 | close | 291 | 0.10 | 1.07070 | 1.07787 | 1.06387 | -28.30 | 9723.90 |
909 | 2024.04.23 19:00 | close | 290 | 0.10 | 1.07070 | 1.07814 | 1.06414 | -25.60 | 9698.30 |
910 | 2024.04.23 19:00 | close | 289 | 0.10 | 1.07070 | 1.07644 | 1.06244 | -42.60 | 9655.70 |
911 | 2024.04.23 19:00 | close | 283 | 0.10 | 1.07070 | 1.07536 | 1.06136 | -53.40 | 9602.30 |
912 | 2024.04.23 19:00 | close | 282 | 0.10 | 1.07070 | 1.07580 | 1.06180 | -49.00 | 9553.30 |
913 | 2024.04.24 01:30 | sell | 305 | 0.10 | 1.07100 | 0.00000 | 0.00000 | ||
914 | 2024.04.24 01:30 | modify | 305 | 0.10 | 1.07100 | 1.08100 | 1.06700 | ||
915 | 2024.04.24 03:15 | sell | 306 | 0.10 | 1.07067 | 0.00000 | 0.00000 | ||
916 | 2024.04.24 03:15 | modify | 306 | 0.10 | 1.07067 | 1.08067 | 1.06667 | ||
917 | 2024.04.24 05:20 | buy | 307 | 0.10 | 1.07059 | 0.00000 | 0.00000 | ||
918 | 2024.04.24 05:20 | modify | 307 | 0.10 | 1.07059 | 1.06059 | 1.07459 | ||
919 | 2024.04.24 06:25 | buy | 308 | 0.10 | 1.07017 | 0.00000 | 0.00000 | ||
920 | 2024.04.24 06:25 | modify | 308 | 0.10 | 1.07017 | 1.06017 | 1.07417 | ||
921 | 2024.04.24 07:00 | buy | 309 | 0.10 | 1.06974 | 0.00000 | 0.00000 | ||
922 | 2024.04.24 07:00 | modify | 309 | 0.10 | 1.06974 | 1.05974 | 1.07374 | ||
923 | 2024.04.24 07:10 | buy | 310 | 0.10 | 1.06949 | 0.00000 | 0.00000 | ||
924 | 2024.04.24 07:10 | modify | 310 | 0.10 | 1.06949 | 1.05949 | 1.07349 | ||
925 | 2024.04.24 07:15 | buy | 311 | 0.10 | 1.06915 | 0.00000 | 0.00000 | ||
926 | 2024.04.24 07:15 | modify | 311 | 0.10 | 1.06915 | 1.05915 | 1.07315 | ||
927 | 2024.04.24 07:50 | buy | 312 | 0.10 | 1.06884 | 0.00000 | 0.00000 | ||
928 | 2024.04.24 07:50 | modify | 312 | 0.10 | 1.06884 | 1.05884 | 1.07284 | ||
929 | 2024.04.24 08:35 | buy | 313 | 0.10 | 1.06854 | 0.00000 | 0.00000 | ||
930 | 2024.04.24 08:35 | modify | 313 | 0.10 | 1.06854 | 1.05854 | 1.07254 | ||
931 | 2024.04.24 13:25 | sell | 314 | 0.10 | 1.06931 | 0.00000 | 0.00000 | ||
932 | 2024.04.24 13:25 | modify | 314 | 0.10 | 1.06931 | 1.07931 | 1.06531 | ||
933 | 2024.04.24 13:35 | sell | 315 | 0.10 | 1.06982 | 0.00000 | 0.00000 | ||
934 | 2024.04.24 13:35 | modify | 315 | 0.10 | 1.06982 | 1.07982 | 1.06582 | ||
935 | 2024.04.24 13:45 | sell | 316 | 0.10 | 1.06946 | 0.00000 | 0.00000 | ||
936 | 2024.04.24 13:45 | modify | 316 | 0.10 | 1.06946 | 1.07946 | 1.06546 | ||
937 | 2024.04.24 14:25 | sell | 317 | 0.10 | 1.07010 | 0.00000 | 0.00000 | ||
938 | 2024.04.24 14:25 | modify | 317 | 0.10 | 1.07010 | 1.08010 | 1.06610 | ||
939 | 2024.04.24 15:05 | sell | 318 | 0.10 | 1.06902 | 0.00000 | 0.00000 | ||
940 | 2024.04.24 15:05 | modify | 318 | 0.10 | 1.06902 | 1.07902 | 1.06502 | ||
941 | 2024.04.24 19:00 | close | 318 | 0.10 | 1.06961 | 1.07902 | 1.06502 | -5.90 | 9547.40 |
942 | 2024.04.24 19:00 | close | 317 | 0.10 | 1.06961 | 1.08010 | 1.06610 | 4.90 | 9552.30 |
943 | 2024.04.24 19:00 | close | 316 | 0.10 | 1.06961 | 1.07946 | 1.06546 | -1.50 | 9550.80 |
944 | 2024.04.24 19:00 | close | 315 | 0.10 | 1.06961 | 1.07982 | 1.06582 | 2.10 | 9552.90 |
945 | 2024.04.24 19:00 | close | 314 | 0.10 | 1.06961 | 1.07931 | 1.06531 | -3.00 | 9549.90 |
946 | 2024.04.24 19:00 | close | 313 | 0.10 | 1.06931 | 1.05854 | 1.07254 | 7.70 | 9557.60 |
947 | 2024.04.24 19:00 | close | 312 | 0.10 | 1.06931 | 1.05884 | 1.07284 | 4.70 | 9562.30 |
948 | 2024.04.24 19:00 | close | 311 | 0.10 | 1.06931 | 1.05915 | 1.07315 | 1.60 | 9563.90 |
949 | 2024.04.24 19:00 | close | 310 | 0.10 | 1.06931 | 1.05949 | 1.07349 | -1.80 | 9562.10 |
950 | 2024.04.24 19:00 | close | 309 | 0.10 | 1.06931 | 1.05974 | 1.07374 | -4.30 | 9557.80 |
951 | 2024.04.24 19:00 | close | 308 | 0.10 | 1.06931 | 1.06017 | 1.07417 | -8.60 | 9549.20 |
952 | 2024.04.24 19:00 | close | 307 | 0.10 | 1.06931 | 1.06059 | 1.07459 | -12.80 | 9536.40 |
953 | 2024.04.24 19:00 | close | 306 | 0.10 | 1.06961 | 1.08067 | 1.06667 | 10.60 | 9547.00 |
954 | 2024.04.24 19:00 | close | 305 | 0.10 | 1.06961 | 1.08100 | 1.06700 | 13.90 | 9560.90 |
955 | 2024.04.25 01:30 | sell | 319 | 0.10 | 1.07067 | 0.00000 | 0.00000 | ||
956 | 2024.04.25 01:30 | modify | 319 | 0.10 | 1.07067 | 1.08067 | 1.06667 | ||
957 | 2024.04.25 05:45 | sell | 320 | 0.10 | 1.07104 | 0.00000 | 0.00000 | ||
958 | 2024.04.25 05:45 | modify | 320 | 0.10 | 1.07104 | 1.08104 | 1.06704 | ||
959 | 2024.04.25 06:10 | sell | 321 | 0.10 | 1.07127 | 0.00000 | 0.00000 | ||
960 | 2024.04.25 06:10 | modify | 321 | 0.10 | 1.07127 | 1.08127 | 1.06727 | ||
961 | 2024.04.25 06:15 | sell | 322 | 0.10 | 1.07162 | 0.00000 | 0.00000 | ||
962 | 2024.04.25 06:15 | modify | 322 | 0.10 | 1.07162 | 1.08162 | 1.06762 | ||
963 | 2024.04.25 06:35 | sell | 323 | 0.10 | 1.07229 | 0.00000 | 0.00000 | ||
964 | 2024.04.25 06:35 | modify | 323 | 0.10 | 1.07229 | 1.08229 | 1.06829 | ||
965 | 2024.04.25 06:40 | sell | 324 | 0.10 | 1.07258 | 0.00000 | 0.00000 | ||
966 | 2024.04.25 06:40 | modify | 324 | 0.10 | 1.07258 | 1.08258 | 1.06858 | ||
967 | 2024.04.25 07:05 | sell | 325 | 0.10 | 1.07183 | 0.00000 | 0.00000 | ||
968 | 2024.04.25 07:05 | modify | 325 | 0.10 | 1.07183 | 1.08183 | 1.06783 | ||
969 | 2024.04.25 08:40 | sell | 326 | 0.10 | 1.07279 | 0.00000 | 0.00000 | ||
970 | 2024.04.25 08:40 | modify | 326 | 0.10 | 1.07279 | 1.08279 | 1.06879 | ||
971 | 2024.04.25 12:15 | buy | 327 | 0.10 | 1.07215 | 0.00000 | 0.00000 | ||
972 | 2024.04.25 12:15 | modify | 327 | 0.10 | 1.07215 | 1.06215 | 1.07615 | ||
973 | 2024.04.25 12:20 | buy | 328 | 0.10 | 1.07175 | 0.00000 | 0.00000 | ||
974 | 2024.04.25 12:20 | modify | 328 | 0.10 | 1.07175 | 1.06175 | 1.07575 | ||
975 | 2024.04.25 12:35 | buy | 329 | 0.10 | 1.07056 | 0.00000 | 0.00000 | ||
976 | 2024.04.25 12:35 | modify | 329 | 0.10 | 1.07056 | 1.06056 | 1.07456 | ||
977 | 2024.04.25 12:40 | buy | 330 | 0.10 | 1.06941 | 0.00000 | 0.00000 | ||
978 | 2024.04.25 12:40 | modify | 330 | 0.10 | 1.06941 | 1.05941 | 1.07341 | ||
979 | 2024.04.25 12:55 | buy | 331 | 0.10 | 1.06913 | 0.00000 | 0.00000 | ||
980 | 2024.04.25 12:55 | modify | 331 | 0.10 | 1.06913 | 1.05913 | 1.07313 | ||
981 | 2024.04.25 13:15 | t/p | 323 | 0.10 | 1.06829 | 1.08229 | 1.06829 | 40.00 | 9600.90 |
982 | 2024.04.25 13:15 | t/p | 324 | 0.10 | 1.06858 | 1.08258 | 1.06858 | 40.00 | 9640.90 |
983 | 2024.04.25 13:15 | t/p | 326 | 0.10 | 1.06879 | 1.08279 | 1.06879 | 40.00 | 9680.90 |
984 | 2024.04.25 13:20 | buy | 332 | 0.10 | 1.06893 | 0.00000 | 0.00000 | ||
985 | 2024.04.25 13:20 | modify | 332 | 0.10 | 1.06893 | 1.05893 | 1.07293 | ||
986 | 2024.04.25 14:00 | buy | 333 | 0.10 | 1.07037 | 0.00000 | 0.00000 | ||
987 | 2024.04.25 14:00 | modify | 333 | 0.10 | 1.07037 | 1.06037 | 1.07437 | ||
988 | 2024.04.25 14:05 | buy | 334 | 0.10 | 1.06973 | 0.00000 | 0.00000 | ||
989 | 2024.04.25 14:05 | modify | 334 | 0.10 | 1.06973 | 1.05973 | 1.07373 | ||
990 | 2024.04.25 14:20 | buy | 335 | 0.10 | 1.07166 | 0.00000 | 0.00000 | ||
991 | 2024.04.25 14:20 | modify | 335 | 0.10 | 1.07166 | 1.06166 | 1.07566 | ||
992 | 2024.04.25 15:05 | buy | 336 | 0.10 | 1.07117 | 0.00000 | 0.00000 | ||
993 | 2024.04.25 15:05 | modify | 336 | 0.10 | 1.07117 | 1.06117 | 1.07517 | ||
994 | 2024.04.25 16:45 | sell | 337 | 0.10 | 1.07289 | 0.00000 | 0.00000 | ||
995 | 2024.04.25 16:45 | modify | 337 | 0.10 | 1.07289 | 1.08289 | 1.06889 | ||
996 | 2024.04.25 16:50 | t/p | 330 | 0.10 | 1.07341 | 1.05941 | 1.07341 | 40.00 | 9720.90 |
997 | 2024.04.25 16:50 | t/p | 331 | 0.10 | 1.07313 | 1.05913 | 1.07313 | 40.00 | 9760.90 |
998 | 2024.04.25 16:50 | t/p | 332 | 0.10 | 1.07293 | 1.05893 | 1.07293 | 40.00 | 9800.90 |
999 | 2024.04.25 16:50 | sell | 338 | 0.10 | 1.07339 | 0.00000 | 0.00000 | ||
1000 | 2024.04.25 16:50 | modify | 338 | 0.10 | 1.07339 | 1.08339 | 1.06939 | ||
1001 | 2024.04.25 17:35 | t/p | 334 | 0.10 | 1.07373 | 1.05973 | 1.07373 | 40.00 | 9840.90 |
1002 | 2024.04.25 17:35 | sell | 339 | 0.10 | 1.07368 | 0.00000 | 0.00000 | ||
1003 | 2024.04.25 17:35 | modify | 339 | 0.10 | 1.07368 | 1.08368 | 1.06968 | ||
1004 | 2024.04.25 18:00 | sell | 340 | 0.10 | 1.07301 | 0.00000 | 0.00000 | ||
1005 | 2024.04.25 18:00 | modify | 340 | 0.10 | 1.07301 | 1.08301 | 1.06901 | ||
1006 | 2024.04.25 18:30 | sell | 341 | 0.10 | 1.07233 | 0.00000 | 0.00000 | ||
1007 | 2024.04.25 18:30 | modify | 341 | 0.10 | 1.07233 | 1.08233 | 1.06833 | ||
1008 | 2024.04.25 19:00 | close | 341 | 0.10 | 1.07303 | 1.08233 | 1.06833 | -7.00 | 9833.90 |
1009 | 2024.04.25 19:00 | close | 340 | 0.10 | 1.07303 | 1.08301 | 1.06901 | -0.20 | 9833.70 |
1010 | 2024.04.25 19:00 | close | 339 | 0.10 | 1.07303 | 1.08368 | 1.06968 | 6.50 | 9840.20 |
1011 | 2024.04.25 19:00 | close | 338 | 0.10 | 1.07303 | 1.08339 | 1.06939 | 3.60 | 9843.80 |
1012 | 2024.04.25 19:00 | close | 337 | 0.10 | 1.07303 | 1.08289 | 1.06889 | -1.40 | 9842.40 |
1013 | 2024.04.25 19:00 | close | 336 | 0.10 | 1.07273 | 1.06117 | 1.07517 | 15.60 | 9858.00 |
1014 | 2024.04.25 19:00 | close | 335 | 0.10 | 1.07273 | 1.06166 | 1.07566 | 10.70 | 9868.70 |
1015 | 2024.04.25 19:00 | close | 333 | 0.10 | 1.07273 | 1.06037 | 1.07437 | 23.60 | 9892.30 |
1016 | 2024.04.25 19:00 | close | 329 | 0.10 | 1.07273 | 1.06056 | 1.07456 | 21.70 | 9914.00 |
1017 | 2024.04.25 19:00 | close | 328 | 0.10 | 1.07273 | 1.06175 | 1.07575 | 9.80 | 9923.80 |
1018 | 2024.04.25 19:00 | close | 327 | 0.10 | 1.07273 | 1.06215 | 1.07615 | 5.80 | 9929.60 |
1019 | 2024.04.25 19:00 | close | 325 | 0.10 | 1.07303 | 1.08183 | 1.06783 | -12.00 | 9917.60 |
1020 | 2024.04.25 19:00 | close | 322 | 0.10 | 1.07303 | 1.08162 | 1.06762 | -14.10 | 9903.50 |
1021 | 2024.04.25 19:00 | close | 321 | 0.10 | 1.07303 | 1.08127 | 1.06727 | -17.60 | 9885.90 |
1022 | 2024.04.25 19:00 | close | 320 | 0.10 | 1.07303 | 1.08104 | 1.06704 | -19.90 | 9866.00 |
1023 | 2024.04.25 19:00 | close | 319 | 0.10 | 1.07303 | 1.08067 | 1.06667 | -23.60 | 9842.40 |
1024 | 2024.04.26 01:30 | buy | 342 | 0.10 | 1.07275 | 0.00000 | 0.00000 | ||
1025 | 2024.04.26 01:30 | modify | 342 | 0.10 | 1.07275 | 1.06275 | 1.07675 | ||
1026 | 2024.04.26 01:45 | buy | 343 | 0.10 | 1.07310 | 0.00000 | 0.00000 | ||
1027 | 2024.04.26 01:45 | modify | 343 | 0.10 | 1.07310 | 1.06310 | 1.07710 | ||
1028 | 2024.04.26 02:50 | buy | 344 | 0.10 | 1.07231 | 0.00000 | 0.00000 | ||
1029 | 2024.04.26 02:50 | modify | 344 | 0.10 | 1.07231 | 1.06231 | 1.07631 | ||
1030 | 2024.04.26 06:10 | sell | 345 | 0.10 | 1.07278 | 0.00000 | 0.00000 | ||
1031 | 2024.04.26 06:10 | modify | 345 | 0.10 | 1.07278 | 1.08278 | 1.06878 | ||
1032 | 2024.04.26 06:15 | sell | 346 | 0.10 | 1.07313 | 0.00000 | 0.00000 | ||
1033 | 2024.04.26 06:15 | modify | 346 | 0.10 | 1.07313 | 1.08313 | 1.06913 | ||
1034 | 2024.04.26 06:45 | sell | 347 | 0.10 | 1.07369 | 0.00000 | 0.00000 | ||
1035 | 2024.04.26 06:45 | modify | 347 | 0.10 | 1.07369 | 1.08369 | 1.06969 | ||
1036 | 2024.04.26 08:15 | sell | 348 | 0.10 | 1.07400 | 0.00000 | 0.00000 | ||
1037 | 2024.04.26 08:15 | modify | 348 | 0.10 | 1.07400 | 1.08400 | 1.07000 | ||
1038 | 2024.04.26 08:30 | sell | 349 | 0.10 | 1.07466 | 0.00000 | 0.00000 | ||
1039 | 2024.04.26 08:30 | modify | 349 | 0.10 | 1.07466 | 1.08466 | 1.07066 | ||
1040 | 2024.04.26 08:40 | sell | 350 | 0.10 | 1.07489 | 0.00000 | 0.00000 | ||
1041 | 2024.04.26 08:40 | modify | 350 | 0.10 | 1.07489 | 1.08489 | 1.07089 | ||
1042 | 2024.04.26 09:35 | sell | 351 | 0.10 | 1.07325 | 0.00000 | 0.00000 | ||
1043 | 2024.04.26 09:35 | modify | 351 | 0.10 | 1.07325 | 1.08325 | 1.06925 | ||
1044 | 2024.04.26 10:30 | buy | 352 | 0.10 | 1.07324 | 0.00000 | 0.00000 | ||
1045 | 2024.04.26 10:30 | modify | 352 | 0.10 | 1.07324 | 1.06324 | 1.07724 | ||
1046 | 2024.04.26 11:55 | buy | 353 | 0.10 | 1.07210 | 0.00000 | 0.00000 | ||
1047 | 2024.04.26 11:55 | modify | 353 | 0.10 | 1.07210 | 1.06210 | 1.07610 | ||
1048 | 2024.04.26 12:05 | buy | 354 | 0.10 | 1.07179 | 0.00000 | 0.00000 | ||
1049 | 2024.04.26 12:05 | modify | 354 | 0.10 | 1.07179 | 1.06179 | 1.07579 | ||
1050 | 2024.04.26 13:25 | buy | 355 | 0.10 | 1.07151 | 0.00000 | 0.00000 | ||
1051 | 2024.04.26 13:25 | modify | 355 | 0.10 | 1.07151 | 1.06151 | 1.07551 | ||
1052 | 2024.04.26 13:45 | buy | 356 | 0.10 | 1.07124 | 0.00000 | 0.00000 | ||
1053 | 2024.04.26 13:45 | modify | 356 | 0.10 | 1.07124 | 1.06124 | 1.07524 | ||
1054 | 2024.04.26 14:05 | t/p | 350 | 0.10 | 1.07089 | 1.08489 | 1.07089 | 40.00 | 9882.40 |
1055 | 2024.04.26 14:10 | t/p | 349 | 0.10 | 1.07066 | 1.08466 | 1.07066 | 40.00 | 9922.40 |
1056 | 2024.04.26 14:15 | buy | 357 | 0.10 | 1.07059 | 0.00000 | 0.00000 | ||
1057 | 2024.04.26 14:15 | modify | 357 | 0.10 | 1.07059 | 1.06059 | 1.07459 | ||
1058 | 2024.04.26 14:25 | t/p | 348 | 0.10 | 1.07000 | 1.08400 | 1.07000 | 40.00 | 9962.40 |
1059 | 2024.04.26 14:25 | buy | 358 | 0.10 | 1.06997 | 0.00000 | 0.00000 | ||
1060 | 2024.04.26 14:25 | modify | 358 | 0.10 | 1.06997 | 1.05997 | 1.07397 | ||
1061 | 2024.04.26 14:30 | buy | 359 | 0.10 | 1.06972 | 0.00000 | 0.00000 | ||
1062 | 2024.04.26 14:30 | modify | 359 | 0.10 | 1.06972 | 1.05972 | 1.07372 | ||
1063 | 2024.04.26 14:35 | t/p | 347 | 0.10 | 1.06969 | 1.08369 | 1.06969 | 40.00 | 10002.40 |
1064 | 2024.04.26 14:40 | t/p | 351 | 0.10 | 1.06925 | 1.08325 | 1.06925 | 40.00 | 10042.40 |
1065 | 2024.04.26 14:45 | t/p | 346 | 0.10 | 1.06913 | 1.08313 | 1.06913 | 40.00 | 10082.40 |
1066 | 2024.04.26 14:45 | buy | 360 | 0.10 | 1.06905 | 0.00000 | 0.00000 | ||
1067 | 2024.04.26 14:45 | modify | 360 | 0.10 | 1.06905 | 1.05905 | 1.07305 | ||
1068 | 2024.04.26 14:55 | t/p | 345 | 0.10 | 1.06878 | 1.08278 | 1.06878 | 40.00 | 10122.40 |
1069 | 2024.04.26 15:15 | buy | 361 | 0.10 | 1.06786 | 0.00000 | 0.00000 | ||
1070 | 2024.04.26 15:15 | modify | 361 | 0.10 | 1.06786 | 1.05786 | 1.07186 | ||
1071 | 2024.04.26 16:00 | buy | 362 | 0.10 | 1.06884 | 0.00000 | 0.00000 | ||
1072 | 2024.04.26 16:00 | modify | 362 | 0.10 | 1.06884 | 1.05884 | 1.07284 | ||
1073 | 2024.04.26 16:25 | buy | 363 | 0.10 | 1.06950 | 0.00000 | 0.00000 | ||
1074 | 2024.04.26 16:25 | modify | 363 | 0.10 | 1.06950 | 1.05950 | 1.07350 | ||
1075 | 2024.04.26 18:40 | buy | 364 | 0.10 | 1.07035 | 0.00000 | 0.00000 | ||
1076 | 2024.04.26 18:40 | modify | 364 | 0.10 | 1.07035 | 1.06035 | 1.07435 | ||
1077 | 2024.04.26 18:45 | sell | 365 | 0.10 | 1.07009 | 0.00000 | 0.00000 | ||
1078 | 2024.04.26 18:45 | modify | 365 | 0.10 | 1.07009 | 1.08009 | 1.06609 | ||
1079 | 2024.04.26 18:55 | sell | 366 | 0.10 | 1.07037 | 0.00000 | 0.00000 | ||
1080 | 2024.04.26 18:55 | modify | 366 | 0.10 | 1.07037 | 1.08037 | 1.06637 | ||
1081 | 2024.04.26 19:00 | close | 366 | 0.10 | 1.07084 | 1.08037 | 1.06637 | -4.70 | 10117.70 |
1082 | 2024.04.26 19:00 | close | 365 | 0.10 | 1.07084 | 1.08009 | 1.06609 | -7.50 | 10110.20 |
1083 | 2024.04.26 19:00 | close | 364 | 0.10 | 1.07054 | 1.06035 | 1.07435 | 1.90 | 10112.10 |
1084 | 2024.04.26 19:00 | close | 363 | 0.10 | 1.07054 | 1.05950 | 1.07350 | 10.40 | 10122.50 |
1085 | 2024.04.26 19:00 | close | 362 | 0.10 | 1.07054 | 1.05884 | 1.07284 | 17.00 | 10139.50 |
1086 | 2024.04.26 19:00 | close | 361 | 0.10 | 1.07054 | 1.05786 | 1.07186 | 26.80 | 10166.30 |
1087 | 2024.04.26 19:00 | close | 360 | 0.10 | 1.07054 | 1.05905 | 1.07305 | 14.90 | 10181.20 |
1088 | 2024.04.26 19:00 | close | 359 | 0.10 | 1.07054 | 1.05972 | 1.07372 | 8.20 | 10189.40 |
1089 | 2024.04.26 19:00 | close | 358 | 0.10 | 1.07054 | 1.05997 | 1.07397 | 5.70 | 10195.10 |
1090 | 2024.04.26 19:00 | close | 357 | 0.10 | 1.07054 | 1.06059 | 1.07459 | -0.50 | 10194.60 |
1091 | 2024.04.26 19:00 | close | 356 | 0.10 | 1.07054 | 1.06124 | 1.07524 | -7.00 | 10187.60 |
1092 | 2024.04.26 19:00 | close | 355 | 0.10 | 1.07054 | 1.06151 | 1.07551 | -9.70 | 10177.90 |
1093 | 2024.04.26 19:00 | close | 354 | 0.10 | 1.07054 | 1.06179 | 1.07579 | -12.50 | 10165.40 |
1094 | 2024.04.26 19:00 | close | 353 | 0.10 | 1.07054 | 1.06210 | 1.07610 | -15.60 | 10149.80 |
1095 | 2024.04.26 19:00 | close | 352 | 0.10 | 1.07054 | 1.06324 | 1.07724 | -27.00 | 10122.80 |
1096 | 2024.04.26 19:00 | close | 344 | 0.10 | 1.07054 | 1.06231 | 1.07631 | -17.70 | 10105.10 |
1097 | 2024.04.26 19:00 | close | 343 | 0.10 | 1.07054 | 1.06310 | 1.07710 | -25.60 | 10079.50 |
1098 | 2024.04.26 19:00 | close | 342 | 0.10 | 1.07054 | 1.06275 | 1.07675 | -22.10 | 10057.40 |
1099 | 2024.04.29 01:30 | sell | 367 | 0.10 | 1.07121 | 0.00000 | 0.00000 | ||
1100 | 2024.04.29 01:30 | modify | 367 | 0.10 | 1.07121 | 1.08121 | 1.06721 | ||
1101 | 2024.04.29 02:15 | sell | 368 | 0.10 | 1.07153 | 0.00000 | 0.00000 | ||
1102 | 2024.04.29 02:15 | modify | 368 | 0.10 | 1.07153 | 1.08153 | 1.06753 | ||
1103 | 2024.04.29 02:45 | sell | 369 | 0.10 | 1.07189 | 0.00000 | 0.00000 | ||
1104 | 2024.04.29 02:45 | modify | 369 | 0.10 | 1.07189 | 1.08189 | 1.06789 | ||
1105 | 2024.04.29 04:15 | sell | 370 | 0.10 | 1.07246 | 0.00000 | 0.00000 | ||
1106 | 2024.04.29 04:15 | modify | 370 | 0.10 | 1.07246 | 1.08246 | 1.06846 | ||
1107 | 2024.04.29 04:50 | sell | 371 | 0.10 | 1.07314 | 0.00000 | 0.00000 | ||
1108 | 2024.04.29 04:50 | modify | 371 | 0.10 | 1.07314 | 1.08314 | 1.06914 | ||
1109 | 2024.04.29 05:35 | sell | 372 | 0.10 | 1.07267 | 0.00000 | 0.00000 | ||
1110 | 2024.04.29 05:35 | modify | 372 | 0.10 | 1.07267 | 1.08267 | 1.06867 | ||
1111 | 2024.04.29 06:55 | buy | 373 | 0.10 | 1.07180 | 0.00000 | 0.00000 | ||
1112 | 2024.04.29 06:55 | modify | 373 | 0.10 | 1.07180 | 1.06180 | 1.07580 | ||
1113 | 2024.04.29 07:05 | buy | 374 | 0.10 | 1.07143 | 0.00000 | 0.00000 | ||
1114 | 2024.04.29 07:05 | modify | 374 | 0.10 | 1.07143 | 1.06143 | 1.07543 | ||
1115 | 2024.04.29 07:25 | sell | 375 | 0.10 | 1.07224 | 0.00000 | 0.00000 | ||
1116 | 2024.04.29 07:25 | modify | 375 | 0.10 | 1.07224 | 1.08224 | 1.06824 | ||
1117 | 2024.04.29 08:30 | buy | 376 | 0.10 | 1.07241 | 0.00000 | 0.00000 | ||
1118 | 2024.04.29 08:30 | modify | 376 | 0.10 | 1.07241 | 1.06241 | 1.07641 | ||
1119 | 2024.04.29 08:50 | buy | 377 | 0.10 | 1.07077 | 0.00000 | 0.00000 | ||
1120 | 2024.04.29 08:50 | modify | 377 | 0.10 | 1.07077 | 1.06077 | 1.07477 | ||
1121 | 2024.04.29 09:20 | buy | 378 | 0.10 | 1.07041 | 0.00000 | 0.00000 | ||
1122 | 2024.04.29 09:20 | modify | 378 | 0.10 | 1.07041 | 1.06041 | 1.07441 | ||
1123 | 2024.04.29 09:25 | buy | 379 | 0.10 | 1.07072 | 0.00000 | 0.00000 | ||
1124 | 2024.04.29 09:25 | modify | 379 | 0.10 | 1.07072 | 1.06072 | 1.07472 | ||
1125 | 2024.04.29 10:45 | buy | 380 | 0.10 | 1.07221 | 0.00000 | 0.00000 | ||
1126 | 2024.04.29 10:45 | modify | 380 | 0.10 | 1.07221 | 1.06221 | 1.07621 | ||
1127 | 2024.04.29 13:35 | buy | 381 | 0.10 | 1.06964 | 0.00000 | 0.00000 | ||
1128 | 2024.04.29 13:35 | modify | 381 | 0.10 | 1.06964 | 1.05964 | 1.07364 | ||
1129 | 2024.04.29 19:00 | close | 381 | 0.10 | 1.07244 | 1.05964 | 1.07364 | 28.00 | 10085.40 |
1130 | 2024.04.29 19:00 | close | 380 | 0.10 | 1.07244 | 1.06221 | 1.07621 | 2.30 | 10087.70 |
1131 | 2024.04.29 19:00 | close | 379 | 0.10 | 1.07244 | 1.06072 | 1.07472 | 17.20 | 10104.90 |
1132 | 2024.04.29 19:00 | close | 378 | 0.10 | 1.07244 | 1.06041 | 1.07441 | 20.30 | 10125.20 |
1133 | 2024.04.29 19:00 | close | 377 | 0.10 | 1.07244 | 1.06077 | 1.07477 | 16.70 | 10141.90 |
1134 | 2024.04.29 19:00 | close | 376 | 0.10 | 1.07244 | 1.06241 | 1.07641 | 0.30 | 10142.20 |
1135 | 2024.04.29 19:00 | close | 375 | 0.10 | 1.07274 | 1.08224 | 1.06824 | -5.00 | 10137.20 |
1136 | 2024.04.29 19:00 | close | 374 | 0.10 | 1.07244 | 1.06143 | 1.07543 | 10.10 | 10147.30 |
1137 | 2024.04.29 19:00 | close | 373 | 0.10 | 1.07244 | 1.06180 | 1.07580 | 6.40 | 10153.70 |
1138 | 2024.04.29 19:00 | close | 372 | 0.10 | 1.07274 | 1.08267 | 1.06867 | -0.70 | 10153.00 |
1139 | 2024.04.29 19:00 | close | 371 | 0.10 | 1.07274 | 1.08314 | 1.06914 | 4.00 | 10157.00 |
1140 | 2024.04.29 19:00 | close | 370 | 0.10 | 1.07274 | 1.08246 | 1.06846 | -2.80 | 10154.20 |
1141 | 2024.04.29 19:00 | close | 369 | 0.10 | 1.07274 | 1.08189 | 1.06789 | -8.50 | 10145.70 |
1142 | 2024.04.29 19:00 | close | 368 | 0.10 | 1.07274 | 1.08153 | 1.06753 | -12.10 | 10133.60 |
1143 | 2024.04.29 19:00 | close | 367 | 0.10 | 1.07274 | 1.08121 | 1.06721 | -15.30 | 10118.30 |
1144 | 2024.04.30 01:30 | buy | 382 | 0.10 | 1.07196 | 0.00000 | 0.00000 | ||
1145 | 2024.04.30 01:30 | modify | 382 | 0.10 | 1.07196 | 1.06196 | 1.07596 | ||
1146 | 2024.04.30 02:00 | buy | 383 | 0.10 | 1.07099 | 0.00000 | 0.00000 | ||
1147 | 2024.04.30 02:00 | modify | 383 | 0.10 | 1.07099 | 1.06099 | 1.07499 | ||
1148 | 2024.04.30 02:15 | buy | 384 | 0.10 | 1.07076 | 0.00000 | 0.00000 | ||
1149 | 2024.04.30 02:15 | modify | 384 | 0.10 | 1.07076 | 1.06076 | 1.07476 | ||
1150 | 2024.04.30 05:35 | buy | 385 | 0.10 | 1.07043 | 0.00000 | 0.00000 | ||
1151 | 2024.04.30 05:35 | modify | 385 | 0.10 | 1.07043 | 1.06043 | 1.07443 | ||
1152 | 2024.04.30 05:45 | buy | 386 | 0.10 | 1.07008 | 0.00000 | 0.00000 | ||
1153 | 2024.04.30 05:45 | modify | 386 | 0.10 | 1.07008 | 1.06008 | 1.07408 | ||
1154 | 2024.04.30 05:55 | buy | 387 | 0.10 | 1.06986 | 0.00000 | 0.00000 | ||
1155 | 2024.04.30 05:55 | modify | 387 | 0.10 | 1.06986 | 1.05986 | 1.07386 | ||
1156 | 2024.04.30 06:20 | buy | 388 | 0.10 | 1.06947 | 0.00000 | 0.00000 | ||
1157 | 2024.04.30 06:20 | modify | 388 | 0.10 | 1.06947 | 1.05947 | 1.07347 | ||
1158 | 2024.04.30 08:55 | sell | 389 | 0.10 | 1.07048 | 0.00000 | 0.00000 | ||
1159 | 2024.04.30 08:55 | modify | 389 | 0.10 | 1.07048 | 1.08048 | 1.06648 | ||
1160 | 2024.04.30 09:00 | sell | 390 | 0.10 | 1.07113 | 0.00000 | 0.00000 | ||
1161 | 2024.04.30 09:00 | modify | 390 | 0.10 | 1.07113 | 1.08113 | 1.06713 | ||
1162 | 2024.04.30 09:05 | sell | 391 | 0.10 | 1.07237 | 0.00000 | 0.00000 | ||
1163 | 2024.04.30 09:05 | modify | 391 | 0.10 | 1.07237 | 1.08237 | 1.06837 | ||
1164 | 2024.04.30 09:10 | sell | 392 | 0.10 | 1.07256 | 0.00000 | 0.00000 | ||
1165 | 2024.04.30 09:10 | modify | 392 | 0.10 | 1.07256 | 1.08256 | 1.06856 | ||
1166 | 2024.04.30 09:40 | t/p | 388 | 0.10 | 1.07347 | 1.05947 | 1.07347 | 40.00 | 10158.30 |
1167 | 2024.04.30 09:45 | sell | 393 | 0.10 | 1.07316 | 0.00000 | 0.00000 | ||
1168 | 2024.04.30 09:45 | modify | 393 | 0.10 | 1.07316 | 1.08316 | 1.06916 | ||
1169 | 2024.04.30 10:25 | sell | 394 | 0.10 | 1.07298 | 0.00000 | 0.00000 | ||
1170 | 2024.04.30 10:25 | modify | 394 | 0.10 | 1.07298 | 1.08298 | 1.06898 | ||
1171 | 2024.04.30 13:15 | buy | 395 | 0.10 | 1.07145 | 0.00000 | 0.00000 | ||
1172 | 2024.04.30 13:15 | modify | 395 | 0.10 | 1.07145 | 1.06145 | 1.07545 | ||
1173 | 2024.04.30 14:25 | buy | 396 | 0.10 | 1.07157 | 0.00000 | 0.00000 | ||
1174 | 2024.04.30 14:25 | modify | 396 | 0.10 | 1.07157 | 1.06157 | 1.07557 | ||
1175 | 2024.04.30 14:55 | buy | 397 | 0.10 | 1.06947 | 0.00000 | 0.00000 | ||
1176 | 2024.04.30 14:55 | modify | 397 | 0.10 | 1.06947 | 1.05947 | 1.07347 | ||
1177 | 2024.04.30 15:00 | t/p | 393 | 0.10 | 1.06916 | 1.08316 | 1.06916 | 40.00 | 10198.30 |
1178 | 2024.04.30 15:40 | t/p | 394 | 0.10 | 1.06898 | 1.08298 | 1.06898 | 40.00 | 10238.30 |
1179 | 2024.04.30 15:40 | buy | 398 | 0.10 | 1.06895 | 0.00000 | 0.00000 | ||
1180 | 2024.04.30 15:40 | modify | 398 | 0.10 | 1.06895 | 1.05895 | 1.07295 | ||
1181 | 2024.04.30 16:00 | buy | 399 | 0.10 | 1.06866 | 0.00000 | 0.00000 | ||
1182 | 2024.04.30 16:00 | modify | 399 | 0.10 | 1.06866 | 1.05866 | 1.07266 | ||
1183 | 2024.04.30 16:05 | t/p | 392 | 0.10 | 1.06856 | 1.08256 | 1.06856 | 40.00 | 10278.30 |
1184 | 2024.04.30 16:10 | t/p | 391 | 0.10 | 1.06837 | 1.08237 | 1.06837 | 40.00 | 10318.30 |
1185 | 2024.04.30 16:15 | buy | 400 | 0.10 | 1.06834 | 0.00000 | 0.00000 | ||
1186 | 2024.04.30 16:15 | modify | 400 | 0.10 | 1.06834 | 1.05834 | 1.07234 | ||
1187 | 2024.04.30 16:35 | buy | 401 | 0.10 | 1.06798 | 0.00000 | 0.00000 | ||
1188 | 2024.04.30 16:35 | modify | 401 | 0.10 | 1.06798 | 1.05798 | 1.07198 | ||
1189 | 2024.04.30 19:00 | close | 401 | 0.10 | 1.06781 | 1.05798 | 1.07198 | -1.70 | 10316.60 |
1190 | 2024.04.30 19:00 | close | 400 | 0.10 | 1.06781 | 1.05834 | 1.07234 | -5.30 | 10311.30 |
1191 | 2024.04.30 19:00 | close | 399 | 0.10 | 1.06781 | 1.05866 | 1.07266 | -8.50 | 10302.80 |
1192 | 2024.04.30 19:00 | close | 398 | 0.10 | 1.06781 | 1.05895 | 1.07295 | -11.40 | 10291.40 |
1193 | 2024.04.30 19:00 | close | 397 | 0.10 | 1.06781 | 1.05947 | 1.07347 | -16.60 | 10274.80 |
1194 | 2024.04.30 19:00 | close | 396 | 0.10 | 1.06781 | 1.06157 | 1.07557 | -37.60 | 10237.20 |
1195 | 2024.04.30 19:00 | close | 395 | 0.10 | 1.06781 | 1.06145 | 1.07545 | -36.40 | 10200.80 |
1196 | 2024.04.30 19:00 | close | 390 | 0.10 | 1.06811 | 1.08113 | 1.06713 | 30.20 | 10231.00 |
1197 | 2024.04.30 19:00 | close | 389 | 0.10 | 1.06811 | 1.08048 | 1.06648 | 23.70 | 10254.70 |
1198 | 2024.04.30 19:00 | close | 387 | 0.10 | 1.06781 | 1.05986 | 1.07386 | -20.50 | 10234.20 |
1199 | 2024.04.30 19:00 | close | 386 | 0.10 | 1.06781 | 1.06008 | 1.07408 | -22.70 | 10211.50 |
1200 | 2024.04.30 19:00 | close | 385 | 0.10 | 1.06781 | 1.06043 | 1.07443 | -26.20 | 10185.30 |
1201 | 2024.04.30 19:00 | close | 384 | 0.10 | 1.06781 | 1.06076 | 1.07476 | -29.50 | 10155.80 |
1202 | 2024.04.30 19:00 | close | 383 | 0.10 | 1.06781 | 1.06099 | 1.07499 | -31.80 | 10124.00 |
1203 | 2024.04.30 19:00 | close | 382 | 0.10 | 1.06781 | 1.06196 | 1.07596 | -41.50 | 10082.50 |